ZAM.L
Zambeef Products PLC
SECTOR:Food Producers & Processors
£17 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 396 | 0% |
| OPEN | HIGH |
|---|---|
| 4.45 | 4.55 |
| 200daySMA | 100daySMA |
|---|---|
| 4.515 | 4.073 |
Close:4.45 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.45 | 4.45 |
| 50daySMA | 20daySMA |
|---|---|
| 4.545 | 4.762 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 5.625 | |
| 18/02/25 | TRIANGLE | 4.1 | |
| 19/02/25 | BREAKOUT | 4.5 | |
| 19/03/25 | TREND | 4.45 | |
| 20/03/25 | TREND | 4.45 | |
| 03/04/25 | BREAKOUT | 5 | |
| 15/04/25 | TREND | 4.55 | |
| 16/04/25 | TREND | 4.46 | |
| 17/04/25 | TREND | 4.55 | |
| 22/04/25 | TREND | 4.55 | |
| 23/04/25 | TREND | 4.45 | |
| 24/04/25 | TREND | 4.45 | |
| 25/04/25 | GCROSS | 4.34 |