ZAM.L
Zambeef Products PLC
SECTOR:Food Producers & Processors
£4,967 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 50,950 | 29% |
| OPEN | HIGH |
|---|---|
| 9.75 | 9.79 |
| 200daySMA | 100daySMA |
|---|---|
| 7.685 | 7.814 |
Close:9.75 |
|
|---|---|
|
Change +0.100 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 9.75 | 9.75 |
| 50daySMA | 20daySMA |
|---|---|
| 8.797 | 9.776 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/01/22 | DCROSS | 7.625 | |
| 27/04/22 | BREAKOUT | 7.125 | |
| 15/07/22 | GCROSS | 8.375 | |
| 08/08/22 | TRIANGLE | 9.625 | |
| 09/08/22 | TRIANGLE | 9.625 |