ZAM.L
Zambeef Products PLC
SECTOR:Food Producers & Processors
£576 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 11,757 | 35% |
| OPEN | HIGH |
|---|---|
| 4.9 | 5 |
| 200daySMA | 100daySMA |
|---|---|
| 4.226 | 4.238 |
Close:4.9 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.9 | 4.9 |
| 50daySMA | 20daySMA |
|---|---|
| 4.565 | 5.136 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 5.625 | |
| 30/10/24 | 3MONTH_LOW | 4.25 | |
| 30/10/24 | 1YEAR_LOW | 4.25 | |
| 18/02/25 | TRIANGLE | 4.1 | |
| 19/02/25 | BREAKOUT | 4.5 | |
| 19/03/25 | TREND | 4.45 | |
| 20/03/25 | TREND | 4.45 | |
| 03/04/25 | BREAKOUT | 5 | |
| 15/04/25 | TREND | 4.55 | |
| 16/04/25 | TREND | 4.46 | |
| 17/04/25 | TREND | 4.55 | |
| 22/04/25 | TREND | 4.55 | |
| 23/04/25 | TREND | 4.45 | |
| 24/04/25 | TREND | 4.45 | |
| 25/04/25 | GCROSS | 4.34 | |
| 16/06/25 | DCROSS | 3.9 | |
| 04/08/25 | BREAKOUT | 4 | |
| 23/09/25 | GCROSS | 4.85 |