ZAM.L
Zambeef Products PLC
SECTOR:Food Producers & Processors
£0 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 1 | 0% |
| OPEN | HIGH |
|---|---|
| 4.7 | 4.9 |
| 200daySMA | 100daySMA |
|---|---|
| 4.362 | 4.611 |
Close:4.7 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.7 | 4.7 |
| 50daySMA | 20daySMA |
|---|---|
| 4.883 | 4.980 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TREND | 4.65 | |
| 17/11/25 | TREND | 4.7 | |
| 18/11/25 | TREND | 4.7 | |
| 19/11/25 | TREND | 4.7 | |
| 20/11/25 | TREND | 4.7 | |
| 21/11/25 | TREND | 4.7 | |
| 01/12/25 | BREAKOUT | 4.9 | |
| 02/01/26 | 3MONTH_LOW | 4.7 |