ZAM.L
Zambeef Products PLC
SECTOR:Food Producers & Processors
£10,925 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 254,081 | 261% |
| OPEN | HIGH |
|---|---|
| 4.2 | 4.4 |
| 200daySMA | 100daySMA |
|---|---|
| 4.015 | 4.004 |
Close:4.3 |
|
|---|---|
|
Change +0.100 |
%Change +2.38% |
| LOW | CLOSE |
|---|---|
| 4.02 | 4.3 |
| 50daySMA | 20daySMA |
|---|---|
| 3.982 | 4.138 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 5.625 | |
| 18/02/25 | TRIANGLE | 4.1 | |
| 19/02/25 | BREAKOUT | 4.5 | |
| 19/03/25 | TREND | 4.45 | |
| 20/03/25 | TREND | 4.45 | |
| 03/04/25 | BREAKOUT | 5 | |
| 15/04/25 | TREND | 4.55 | |
| 16/04/25 | TREND | 4.46 | |
| 17/04/25 | TREND | 4.55 | |
| 22/04/25 | TREND | 4.55 | |
| 23/04/25 | TREND | 4.45 | |
| 24/04/25 | TREND | 4.45 | |
| 25/04/25 | GCROSS | 4.34 | |
| 16/06/25 | DCROSS | 3.9 | |
| 04/08/25 | BREAKOUT | 4 |