ZAM.L
Zambeef Products PLC
SECTOR:Food Producers & Processors
£2,146 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 54,354 | 35% |
| OPEN | HIGH |
|---|---|
| 3.95 | 3.95 |
| 200daySMA | 100daySMA |
|---|---|
| 4.044 | 4.130 |
Close:3.95 |
|
|---|---|
|
Change -0.050 |
%Change -1.25% |
| LOW | CLOSE |
|---|---|
| 3.7 | 3.95 |
| 50daySMA | 20daySMA |
|---|---|
| 3.986 | 4.090 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 5.625 | |
| 19/02/25 | BREAKOUT | 4.5 | |
| 19/03/25 | TREND | 4.45 | |
| 20/03/25 | TREND | 4.45 | |
| 03/04/25 | BREAKOUT | 5 | |
| 15/04/25 | TREND | 4.55 | |
| 16/04/25 | TREND | 4.46 | |
| 17/04/25 | TREND | 4.55 | |
| 22/04/25 | TREND | 4.55 | |
| 23/04/25 | TREND | 4.45 | |
| 24/04/25 | TREND | 4.45 | |
| 25/04/25 | GCROSS | 4.34 | |
| 16/06/25 | DCROSS | 3.9 | |
| 04/08/25 | BREAKOUT | 4 |