
ZAM.L
Zambeef Products PLC
SECTOR:Food Producers & Processors
£987 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
25,000 | 66% |
OPEN | HIGH |
---|---|
3.95 | 3.95 |
200daySMA | 100daySMA |
---|---|
4.484 | 4.101 |
Close:3.95 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
3.8 | 3.95 |
50daySMA | 20daySMA |
---|---|
4.561 | 4.682 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | BREAKOUT | 5.625 | |
19/02/25 | BREAKOUT | 4.5 | |
19/03/25 | TREND | 4.45 | |
20/03/25 | TREND | 4.45 | |
03/04/25 | BREAKOUT | 5 | |
15/04/25 | TREND | 4.55 | |
16/04/25 | TREND | 4.46 | |
17/04/25 | TREND | 4.55 | |
22/04/25 | TREND | 4.55 | |
23/04/25 | TREND | 4.45 | |
24/04/25 | TREND | 4.45 | |
25/04/25 | GCROSS | 4.34 | |
08/05/25 | 3MONTH_LOW | 3.95 |