GFIN.L
Gfinity plc
SECTOR:Travel & Leisure
£4,077 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 10,454,623 | 11% |
| OPEN | HIGH |
|---|---|
| 0.039 | 0.042 |
| 200daySMA | 100daySMA |
|---|---|
| 0.043 | 0.046 |
Close:0.039 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.0375 | 0.039 |
| 50daySMA | 20daySMA |
|---|---|
| 0.037 | 0.038 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | BREAKOUT | 0.0335 | |
| 10/03/26 | BREAKOUT | 0.042 | |
| 08/05/26 | TREND | 0.055 | |
| 11/05/26 | TREND | 0.0525 | |
| 12/05/26 | TREND | 0.0512 | |
| 13/05/26 | TREND | 0.055 | |
| 14/05/26 | TREND | 0.0485 | |
| 19/05/26 | GCROSS | 0.052 | |
| 13/07/26 | DCROSS | 0.0355 |