
GFIN.L
Gfinity plc
SECTOR:Travel & Leisure
£82,853 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
118,362,052 | 166% |
OPEN | HIGH |
---|---|
0.0775 | 0.08 |
200daySMA | 100daySMA |
---|---|
0.046 | 0.072 |
Close:0.07 |
|
---|---|
Change -0.010 |
%Change -12.50% |
LOW | CLOSE |
---|---|
0.066 | 0.07 |
50daySMA | 20daySMA |
---|---|
0.075 | 0.066 |

Date | Pattern | Price | Sign |
---|---|---|---|
26/09/24 | BREAKOUT | 0.02 | |
23/12/24 | GCROSS | 0.055 | |
28/01/25 | TREND | 0.0725 | |
29/01/25 | TREND | 0.0638 | |
30/01/25 | TREND | 0.0675 | |
20/02/25 | TREND | 0.0925 | |
05/03/25 | TREND | 0.085 | |
06/03/25 | TREND | 0.085 | |
07/03/25 | TREND | 0.08 | |
10/03/25 | TREND | 0.085 | |
11/03/25 | TREND | 0.088 |