GFIN.L
Gfinity plc
SECTOR:Travel & Leisure
£38,397 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 76,794,542 | 123% |
| OPEN | HIGH |
|---|---|
| 0.0475 | 0.055 |
| 200daySMA | 100daySMA |
|---|---|
| 0.055 | 0.044 |
Close:0.05 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.045 | 0.05 |
| 50daySMA | 20daySMA |
|---|---|
| 0.056 | 0.059 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | BREAKOUT | 0.0335 | |
| 10/03/26 | BREAKOUT | 0.042 | |
| 08/05/26 | TREND | 0.055 | |
| 11/05/26 | TREND | 0.0525 | |
| 12/05/26 | TREND | 0.0512 | |
| 13/05/26 | TREND | 0.055 | |
| 14/05/26 | TREND | 0.0485 | |
| 19/05/26 | GCROSS | 0.052 |