
GFIN.L
Gfinity plc
SECTOR:Travel & Leisure
£17,445 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
23,260,043 | 102% |
OPEN | HIGH |
---|---|
0.075 | 0.0789 |
200daySMA | 100daySMA |
---|---|
0.058 | 0.076 |
Close:0.075 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.0701 | 0.075 |
50daySMA | 20daySMA |
---|---|
0.076 | 0.078 |

Date | Pattern | Price | Sign |
---|---|---|---|
26/09/24 | BREAKOUT | 0.02 | |
23/12/24 | GCROSS | 0.055 | |
28/01/25 | TREND | 0.0725 | |
29/01/25 | TREND | 0.0638 | |
30/01/25 | TREND | 0.0675 | |
20/02/25 | TREND | 0.0925 | |
05/03/25 | TREND | 0.085 | |
06/03/25 | TREND | 0.085 | |
07/03/25 | TREND | 0.08 | |
10/03/25 | TREND | 0.085 | |
11/03/25 | TREND | 0.088 | |
10/06/25 | TREND | 0.075 | |
11/06/25 | TREND | 0.075 | |
26/06/25 | TREND | 0.075 | |
27/06/25 | TREND | 0.0775 |