GFIN.L
Gfinity plc
SECTOR:Travel & Leisure
£10,550 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 15,072,054 | 31% |
| OPEN | HIGH |
|---|---|
| 0.0675 | 0.0745 |
| 200daySMA | 100daySMA |
|---|---|
| 0.073 | 0.079 |
Close:0.07 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.065 | 0.07 |
| 50daySMA | 20daySMA |
|---|---|
| 0.084 | 0.084 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | BREAKOUT | 0.02 | |
| 23/12/24 | GCROSS | 0.055 | |
| 28/01/25 | TREND | 0.0725 | |
| 29/01/25 | TREND | 0.0638 | |
| 30/01/25 | TREND | 0.0675 | |
| 20/02/25 | TREND | 0.0925 | |
| 05/03/25 | TREND | 0.085 | |
| 06/03/25 | TREND | 0.085 | |
| 07/03/25 | TREND | 0.08 | |
| 10/03/25 | TREND | 0.085 | |
| 11/03/25 | TREND | 0.088 | |
| 10/06/25 | TREND | 0.075 | |
| 11/06/25 | TREND | 0.075 | |
| 26/06/25 | TREND | 0.075 | |
| 27/06/25 | TREND | 0.0775 | |
| 25/07/25 | TREND | 0.0875 | |
| 28/07/25 | TREND | 0.085 | |
| 29/07/25 | TREND | 0.085 | |
| 05/08/25 | TREND | 0.085 | |
| 18/09/25 | 3MONTH_LOW | 0.07 |