MIND.L
Mind Gym plc
SECTOR:Support Services
£32,400 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 202,500 | 917% |
| OPEN | HIGH |
|---|---|
| 16 | 16.05 |
| 200daySMA | 100daySMA |
|---|---|
| 20.419 | 18.855 |
Close:16 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 15 | 16 |
| 50daySMA | 20daySMA |
|---|---|
| 17.740 | 18.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/25 | BREAKOUT | 23.5 | |
| 21/03/25 | GCROSS | 23.5 | |
| 27/05/25 | DCROSS | 20.5 | |
| 28/05/25 | DCROSS | 20.5 | |
| 24/06/25 | BREAKOUT | 17.5 | |
| 20/08/25 | BREAKOUT | 18 | |
| 22/08/25 | 3MONTH_LOW | 16 | |
| 22/08/25 | 1YEAR_LOW | 16 |