
CGEO.L
Georgia Capital PLC
SECTOR:Financial Services
£543,291 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
44,170 | 70% |
OPEN | HIGH |
---|---|
1242 | 1246 |
200daySMA | 100daySMA |
---|---|
1068.545 | 1128.340 |
Close:1230 |
|
---|---|
Change -8 |
%Change -0.65% |
LOW | CLOSE |
---|---|
1222 | 1230 |
50daySMA | 20daySMA |
---|---|
1201.520 | 1264 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 1038 | |
13/08/24 | TREND | 952 | |
14/08/24 | TREND | 1014 | |
25/11/24 | TRIANGLE | 1214 | |
10/12/24 | GCROSS | 1126 | |
10/12/24 | TREND | 1126 | |
11/12/24 | TREND | 1118 | |
13/12/24 | TREND | 1156 | |
16/12/24 | TREND | 1162 | |
17/12/24 | TREND | 1168 | |
18/12/24 | TREND | 1172 | |
19/12/24 | TREND | 1150 | |
23/12/24 | TREND | 1114 | |
27/12/24 | TREND | 1172 | |
31/12/24 | TREND | 1200 |