CGEO.L
Georgia Capital PLC
SECTOR:Financial Services
£2,620,934 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 64,955 | 86% |
| OPEN | HIGH |
|---|---|
| 4015 | 4045 |
| 200daySMA | 100daySMA |
|---|---|
| 3024.400 | 3573.750 |
Close:4035 |
|
|---|---|
|
Change +35 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 3945 | 4035 |
| 50daySMA | 20daySMA |
|---|---|
| 3888 | 4173.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TRIANGLE | 3620 | |
| 25/03/26 | TREND | 3645 | |
| 27/03/26 | TREND | 3560 | |
| 22/04/26 | BREAKOUT | 4185 | |
| 12/05/26 | TREND | 3835 | |
| 13/05/26 | TREND | 3915 | |
| 14/05/26 | TREND | 4000 | |
| 15/05/26 | TREND | 4035 |