CGEO.L
Georgia Capital PLC
SECTOR:Financial Services
£879,666 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 21,747 | 29% |
| OPEN | HIGH |
|---|---|
| 4130 | 4140 |
| 200daySMA | 100daySMA |
|---|---|
| 3063.400 | 3615.750 |
Close:4045 |
|
|---|---|
|
Change -85 |
%Change -2.06% |
| LOW | CLOSE |
|---|---|
| 4010 | 4045 |
| 50daySMA | 20daySMA |
|---|---|
| 3919.300 | 4178.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TRIANGLE | 3620 | |
| 25/03/26 | TREND | 3645 | |
| 27/03/26 | TREND | 3560 | |
| 22/04/26 | BREAKOUT | 4185 | |
| 12/05/26 | TREND | 3835 | |
| 13/05/26 | TREND | 3915 | |
| 14/05/26 | TREND | 4000 | |
| 15/05/26 | TREND | 4035 | |
| 18/05/26 | TREND | 4120 | |
| 20/05/26 | TREND | 4130 | |
| 21/05/26 | TREND | 4045 |