flagImg

CGEO.L

Georgia Capital PLC

SECTOR:Financial Services


£1,084,210 traded on 18/08/2025

Volume %Daily avg.
46,235 52%
OPEN HIGH
2400 2400
200daySMA 100daySMA
1555.140 1874.260
Close:2345

Change

-20

%Change

-0.85%
LOW CLOSE
2335 2345
50daySMA 20daySMA
2093.680 2324.750
chartImg
Date Pattern Price Sign
12/08/24TREND1038
13/08/24TREND952
14/08/24TREND1014
25/11/24TRIANGLE1214
10/12/24GCROSS1126
10/12/24TREND1126
11/12/24TREND1118
13/12/24TREND1156
16/12/24TREND1162
17/12/24TREND1168
18/12/24TREND1172
19/12/24TREND1150
23/12/24TREND1114
27/12/24TREND1172
31/12/24TREND1200
27/03/25TREND1554
11/04/25TREND1312
14/04/25TREND1346
15/04/25TREND1374
16/04/25TREND1388
17/04/25TREND1392
17/06/25TREND1880
19/06/25TREND1800
20/06/25TREND1814
23/06/25TREND1800
04/08/25BREAKOUT2205

Copyright © 2023 propatterns.co.uk - All Rights Reserved