CGEO.L
Georgia Capital PLC
SECTOR:Financial Services
£1,664,057 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 37,691 | 84% |
| OPEN | HIGH |
|---|---|
| 4500 | 4500 |
| 200daySMA | 100daySMA |
|---|---|
| 3663.425 | 4152.300 |
Close:4415 |
|
|---|---|
|
Change -25 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 4400 | 4415 |
| 50daySMA | 20daySMA |
|---|---|
| 4304.200 | 4488.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TRIANGLE | 3620 | |
| 25/03/26 | TREND | 3645 | |
| 27/03/26 | TREND | 3560 | |
| 22/04/26 | BREAKOUT | 4185 | |
| 12/05/26 | TREND | 3835 | |
| 13/05/26 | TREND | 3915 | |
| 14/05/26 | TREND | 4000 | |
| 15/05/26 | TREND | 4035 | |
| 18/05/26 | TREND | 4120 | |
| 20/05/26 | TREND | 4130 | |
| 21/05/26 | TREND | 4045 | |
| 24/06/26 | TREND | 3930 | |
| 25/06/26 | TREND | 3930 | |
| 26/06/26 | TREND | 3885 | |
| 29/06/26 | TREND | 3950 |