CGEO.L
Georgia Capital PLC
SECTOR:Financial Services
£2,128,410 traded on 08/08/2025
| Volume | %Daily avg. |
|---|---|
| 92,139 | 121% |
| OPEN | HIGH |
|---|---|
| 2360 | 2370.992 |
| 200daySMA | 100daySMA |
|---|---|
| 1515.370 | 1825.650 |
Close:2310 |
|
|---|---|
|
Change -40 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 2305 | 2310 |
| 50daySMA | 20daySMA |
|---|---|
| 2036.940 | 2242.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1038 | |
| 13/08/24 | TREND | 952 | |
| 14/08/24 | TREND | 1014 | |
| 25/11/24 | TRIANGLE | 1214 | |
| 10/12/24 | GCROSS | 1126 | |
| 10/12/24 | TREND | 1126 | |
| 11/12/24 | TREND | 1118 | |
| 13/12/24 | TREND | 1156 | |
| 16/12/24 | TREND | 1162 | |
| 17/12/24 | TREND | 1168 | |
| 18/12/24 | TREND | 1172 | |
| 19/12/24 | TREND | 1150 | |
| 23/12/24 | TREND | 1114 | |
| 27/12/24 | TREND | 1172 | |
| 31/12/24 | TREND | 1200 | |
| 27/03/25 | TREND | 1554 | |
| 11/04/25 | TREND | 1312 | |
| 14/04/25 | TREND | 1346 | |
| 15/04/25 | TREND | 1374 | |
| 16/04/25 | TREND | 1388 | |
| 17/04/25 | TREND | 1392 | |
| 17/06/25 | TREND | 1880 | |
| 19/06/25 | TREND | 1800 | |
| 20/06/25 | TREND | 1814 | |
| 23/06/25 | TREND | 1800 | |
| 04/08/25 | BREAKOUT | 2205 |