
CGEO.L
Georgia Capital PLC
SECTOR:Financial Services
£1,084,210 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
46,235 | 52% |
OPEN | HIGH |
---|---|
2400 | 2400 |
200daySMA | 100daySMA |
---|---|
1555.140 | 1874.260 |
Close:2345 |
|
---|---|
Change -20 |
%Change -0.85% |
LOW | CLOSE |
---|---|
2335 | 2345 |
50daySMA | 20daySMA |
---|---|
2093.680 | 2324.750 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 1038 | |
13/08/24 | TREND | 952 | |
14/08/24 | TREND | 1014 | |
25/11/24 | TRIANGLE | 1214 | |
10/12/24 | GCROSS | 1126 | |
10/12/24 | TREND | 1126 | |
11/12/24 | TREND | 1118 | |
13/12/24 | TREND | 1156 | |
16/12/24 | TREND | 1162 | |
17/12/24 | TREND | 1168 | |
18/12/24 | TREND | 1172 | |
19/12/24 | TREND | 1150 | |
23/12/24 | TREND | 1114 | |
27/12/24 | TREND | 1172 | |
31/12/24 | TREND | 1200 | |
27/03/25 | TREND | 1554 | |
11/04/25 | TREND | 1312 | |
14/04/25 | TREND | 1346 | |
15/04/25 | TREND | 1374 | |
16/04/25 | TREND | 1388 | |
17/04/25 | TREND | 1392 | |
17/06/25 | TREND | 1880 | |
19/06/25 | TREND | 1800 | |
20/06/25 | TREND | 1814 | |
23/06/25 | TREND | 1800 | |
04/08/25 | BREAKOUT | 2205 |