CGEO.L
Georgia Capital PLC
SECTOR:Financial Services
£1,084,210 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 46,235 | 52% |
| OPEN | HIGH |
|---|---|
| 2400 | 2400 |
| 200daySMA | 100daySMA |
|---|---|
| 1555.140 | 1874.260 |
Close:2345 |
|
|---|---|
|
Change -20 |
%Change -0.85% |
| LOW | CLOSE |
|---|---|
| 2335 | 2345 |
| 50daySMA | 20daySMA |
|---|---|
| 2093.680 | 2324.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1038 | |
| 13/08/24 | TREND | 952 | |
| 14/08/24 | TREND | 1014 | |
| 25/11/24 | TRIANGLE | 1214 | |
| 10/12/24 | GCROSS | 1126 | |
| 10/12/24 | TREND | 1126 | |
| 11/12/24 | TREND | 1118 | |
| 13/12/24 | TREND | 1156 | |
| 16/12/24 | TREND | 1162 | |
| 17/12/24 | TREND | 1168 | |
| 18/12/24 | TREND | 1172 | |
| 19/12/24 | TREND | 1150 | |
| 23/12/24 | TREND | 1114 | |
| 27/12/24 | TREND | 1172 | |
| 31/12/24 | TREND | 1200 | |
| 27/03/25 | TREND | 1554 | |
| 11/04/25 | TREND | 1312 | |
| 14/04/25 | TREND | 1346 | |
| 15/04/25 | TREND | 1374 | |
| 16/04/25 | TREND | 1388 | |
| 17/04/25 | TREND | 1392 | |
| 17/06/25 | TREND | 1880 | |
| 19/06/25 | TREND | 1800 | |
| 20/06/25 | TREND | 1814 | |
| 23/06/25 | TREND | 1800 | |
| 04/08/25 | BREAKOUT | 2205 |