ANX.L
Anexo Group Plc
SECTOR:Support Services
£50,067 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 166,338 | 43% |
| OPEN | HIGH |
|---|---|
| 29.1 | 31 |
| 200daySMA | 100daySMA |
|---|---|
| 59.387 | 55.069 |
Close:30.1 |
|
|---|---|
|
Change +0.100 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 29.1 | 30.1 |
| 50daySMA | 20daySMA |
|---|---|
| 46.504 | 36.845 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TREND | 65.5 | |
| 30/09/24 | TREND | 66.5 | |
| 01/10/24 | TREND | 66.9 | |
| 15/11/24 | BREAKOUT | 71.5 | |
| 10/03/25 | DCROSS | 59 | |
| 06/06/25 | TREND | 60 | |
| 09/06/25 | TREND | 60.5 | |
| 10/06/25 | TREND | 64 | |
| 11/06/25 | TREND | 65.8 | |
| 12/06/25 | TREND | 65 | |
| 13/06/25 | TREND | 64 | |
| 14/07/25 | GCROSS | 66 | |
| 15/07/25 | BREAKOUT | 68.5 | |
| 31/07/25 | DCROSS | 49 | |
| 17/09/25 | 3MONTH_LOW | 30.1 | |
| 17/09/25 | 1YEAR_LOW | 30.1 |