ANX.L
Anexo Group Plc
SECTOR:Support Services
£175,024 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 460,592 | 61% |
| OPEN | HIGH |
|---|---|
| 35.5 | 40 |
| 200daySMA | 100daySMA |
|---|---|
| 63.655 | 59.772 |
Close:38 |
|
|---|---|
|
Change +3 |
%Change +8.57% |
| LOW | CLOSE |
|---|---|
| 34 | 38 |
| 50daySMA | 20daySMA |
|---|---|
| 60.820 | 53.460 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TREND | 65.5 | |
| 30/09/24 | TREND | 66.5 | |
| 01/10/24 | TREND | 66.9 | |
| 15/11/24 | BREAKOUT | 71.5 | |
| 10/03/25 | DCROSS | 59 | |
| 06/06/25 | TREND | 60 | |
| 09/06/25 | TREND | 60.5 | |
| 10/06/25 | TREND | 64 | |
| 11/06/25 | TREND | 65.8 | |
| 12/06/25 | TREND | 65 | |
| 13/06/25 | TREND | 64 | |
| 14/07/25 | GCROSS | 66 | |
| 15/07/25 | BREAKOUT | 68.5 | |
| 31/07/25 | DCROSS | 49 |