ANX.L
Anexo Group Plc
SECTOR:Support Services
£80,960 traded on 23/09/2025
| Volume | %Daily avg. |
|---|---|
| 245,335 | 63% |
| OPEN | HIGH |
|---|---|
| 32 | 33 |
| 200daySMA | 100daySMA |
|---|---|
| 58.463 | 54.010 |
Close:33 |
|
|---|---|
|
Change +1 |
%Change +3.12% |
| LOW | CLOSE |
|---|---|
| 28 | 33 |
| 50daySMA | 20daySMA |
|---|---|
| 43.716 | 35.070 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TREND | 65.5 | |
| 30/09/24 | TREND | 66.5 | |
| 01/10/24 | TREND | 66.9 | |
| 15/11/24 | BREAKOUT | 71.5 | |
| 10/03/25 | DCROSS | 59 | |
| 06/06/25 | TREND | 60 | |
| 09/06/25 | TREND | 60.5 | |
| 10/06/25 | TREND | 64 | |
| 11/06/25 | TREND | 65.8 | |
| 12/06/25 | TREND | 65 | |
| 13/06/25 | TREND | 64 | |
| 14/07/25 | GCROSS | 66 | |
| 15/07/25 | BREAKOUT | 68.5 | |
| 31/07/25 | DCROSS | 49 |