
ANX.L
Anexo Group Plc
SECTOR:Support Services
£80,960 traded on 23/09/2025
Volume | %Daily avg. |
---|---|
245,335 | 63% |
OPEN | HIGH |
---|---|
32 | 33 |
200daySMA | 100daySMA |
---|---|
58.463 | 54.010 |
Close:33 |
|
---|---|
Change +1 |
%Change +3.12% |
LOW | CLOSE |
---|---|
28 | 33 |
50daySMA | 20daySMA |
---|---|
43.716 | 35.070 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/09/24 | TREND | 65.5 | |
30/09/24 | TREND | 66.5 | |
01/10/24 | TREND | 66.9 | |
15/11/24 | BREAKOUT | 71.5 | |
10/03/25 | DCROSS | 59 | |
06/06/25 | TREND | 60 | |
09/06/25 | TREND | 60.5 | |
10/06/25 | TREND | 64 | |
11/06/25 | TREND | 65.8 | |
12/06/25 | TREND | 65 | |
13/06/25 | TREND | 64 | |
14/07/25 | GCROSS | 66 | |
15/07/25 | BREAKOUT | 68.5 | |
31/07/25 | DCROSS | 49 |