ANX.L
Anexo Group Plc
SECTOR:Support Services
£5,307 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 8,042 | 6% |
| OPEN | HIGH |
|---|---|
| 66.76 | 66.76 |
| 200daySMA | 100daySMA |
|---|---|
| 65.450 | 61.929 |
Close:66 |
|
|---|---|
|
Change -1 |
%Change -1.49% |
| LOW | CLOSE |
|---|---|
| 65.95 | 66 |
| 50daySMA | 20daySMA |
|---|---|
| 64.974 | 69.910 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TREND | 65.5 | |
| 30/09/24 | TREND | 66.5 | |
| 01/10/24 | TREND | 66.9 | |
| 15/11/24 | BREAKOUT | 71.5 | |
| 10/03/25 | DCROSS | 59 | |
| 06/06/25 | TREND | 60 | |
| 09/06/25 | TREND | 60.5 | |
| 10/06/25 | TREND | 64 | |
| 11/06/25 | TREND | 65.8 | |
| 12/06/25 | TREND | 65 | |
| 13/06/25 | TREND | 64 |