DPP.L
DP Poland Plc
SECTOR:Travel & Leisure
£68,873 traded on 19/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,084,628 | 338% |
| OPEN | HIGH |
|---|---|
| 6.75 | 7 |
| 200daySMA | 100daySMA |
|---|---|
| 8.459 | 7.638 |
Close:6.35 |
|
|---|---|
|
Change -0.400 |
%Change -5.93% |
| LOW | CLOSE |
|---|---|
| 6.03 | 6.35 |
| 50daySMA | 20daySMA |
|---|---|
| 7.610 | 7.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 8 | |
| 09/02/26 | BREAKOUT | 8 | |
| 19/02/26 | TREND | 7.6 | |
| 20/02/26 | TREND | 7.625 | |
| 23/02/26 | TREND | 7.625 | |
| 24/02/26 | TREND | 7.625 | |
| 25/02/26 | TREND | 7.5 | |
| 26/02/26 | TREND | 7.5 | |
| 27/02/26 | TREND | 7.5 | |
| 19/03/26 | 3MONTH_LOW | 6.35 | |
| 19/03/26 | 1YEAR_LOW | 6.35 |