DPP.L
DP Poland Plc
SECTOR:Travel & Leisure
£20,307 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 193,404 | 35% |
| OPEN | HIGH |
|---|---|
| 10.5 | 10.9999 |
| 200daySMA | 100daySMA |
|---|---|
| 9.962 | 9.289 |
Close:10.5 |
|
|---|---|
|
Change +0.800 |
%Change +8.25% |
| LOW | CLOSE |
|---|---|
| 10 | 10.5 |
| 50daySMA | 20daySMA |
|---|---|
| 9.468 | 9.988 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | BREAKOUT | 11 | |
| 16/10/24 | TREND | 10.6 | |
| 17/10/24 | TREND | 11 | |
| 18/10/24 | TREND | 11 | |
| 24/10/24 | TREND | 11 | |
| 25/10/24 | TREND | 11 | |
| 12/12/24 | DCROSS | 10.35 | |
| 20/03/25 | BREAKOUT | 9.1 | |
| 25/04/25 | TREND | 9.25 | |
| 28/04/25 | TREND | 9.25 | |
| 15/05/25 | BREAKOUT | 9.4 |