DPP.L
DP Poland Plc
SECTOR:Travel & Leisure
£88,969 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 988,549 | 283% |
| OPEN | HIGH |
|---|---|
| 8.625 | 9.17 |
| 200daySMA | 100daySMA |
|---|---|
| 9.701 | 9.648 |
Close:9 |
|
|---|---|
|
Change +0.375 |
%Change +4.41% |
| LOW | CLOSE |
|---|---|
| 8.5001 | 9 |
| 50daySMA | 20daySMA |
|---|---|
| 10.021 | 9.859 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | BREAKOUT | 11 | |
| 16/10/24 | TREND | 10.6 | |
| 17/10/24 | TREND | 11 | |
| 18/10/24 | TREND | 11 | |
| 24/10/24 | TREND | 11 | |
| 25/10/24 | TREND | 11 | |
| 12/12/24 | DCROSS | 10.35 | |
| 20/03/25 | BREAKOUT | 9.1 | |
| 25/04/25 | TREND | 9.25 | |
| 28/04/25 | TREND | 9.25 | |
| 15/05/25 | BREAKOUT | 9.4 | |
| 01/08/25 | GCROSS | 10.5 |