DPP.L
DP Poland Plc
SECTOR:Travel & Leisure
£119,882 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,453,126 | 173% |
| OPEN | HIGH |
|---|---|
| 8 | 8.5 |
| 200daySMA | 100daySMA |
|---|---|
| 9.431 | 9.425 |
Close:8.25 |
|
|---|---|
|
Change +0.500 |
%Change +6.45% |
| LOW | CLOSE |
|---|---|
| 8 | 8.25 |
| 50daySMA | 20daySMA |
|---|---|
| 9.068 | 8.470 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | BREAKOUT | 11 | |
| 16/10/24 | TREND | 10.6 | |
| 17/10/24 | TREND | 11 | |
| 18/10/24 | TREND | 11 | |
| 24/10/24 | TREND | 11 | |
| 25/10/24 | TREND | 11 | |
| 12/12/24 | DCROSS | 10.35 | |
| 20/03/25 | BREAKOUT | 9.1 | |
| 25/04/25 | TREND | 9.25 | |
| 28/04/25 | TREND | 9.25 | |
| 15/05/25 | BREAKOUT | 9.4 | |
| 01/08/25 | GCROSS | 10.5 | |
| 02/10/25 | DCROSS | 8.25 |