DPP.L
DP Poland Plc
SECTOR:Travel & Leisure
£76,083 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,118,874 | 59% |
| OPEN | HIGH |
|---|---|
| 6.8 | 6.9999 |
| 200daySMA | 100daySMA |
|---|---|
| 7.419 | 7.297 |
Close:6.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.6 | 6.8 |
| 50daySMA | 20daySMA |
|---|---|
| 7.283 | 7.283 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 8 | |
| 09/02/26 | BREAKOUT | 8 | |
| 19/02/26 | TREND | 7.6 | |
| 20/02/26 | TREND | 7.625 | |
| 23/02/26 | TREND | 7.625 | |
| 24/02/26 | TREND | 7.625 | |
| 25/02/26 | TREND | 7.5 | |
| 26/02/26 | TREND | 7.5 | |
| 27/02/26 | TREND | 7.5 | |
| 27/05/26 | TREND | 7.5 | |
| 28/05/26 | TREND | 7.5 | |
| 19/06/26 | GCROSS | 7.25 | |
| 27/07/26 | DCROSS | 7 |