DPP.L
DP Poland Plc
SECTOR:Travel & Leisure
£6,232 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 77,906 | 8% |
| OPEN | HIGH |
|---|---|
| 8.0899 | 8.0899 |
| 200daySMA | 100daySMA |
|---|---|
| 8.058 | 7.353 |
Close:8 |
|
|---|---|
|
Change -0.150 |
%Change -1.84% |
| LOW | CLOSE |
|---|---|
| 8 | 8 |
| 50daySMA | 20daySMA |
|---|---|
| 7.199 | 7.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 8 | |
| 09/02/26 | BREAKOUT | 8 | |
| 19/02/26 | TREND | 7.6 | |
| 20/02/26 | TREND | 7.625 | |
| 23/02/26 | TREND | 7.625 | |
| 24/02/26 | TREND | 7.625 | |
| 25/02/26 | TREND | 7.5 | |
| 26/02/26 | TREND | 7.5 | |
| 27/02/26 | TREND | 7.5 |