DPP.L
DP Poland Plc
SECTOR:Travel & Leisure
£29,080 traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 484,674 | 41% |
| OPEN | HIGH |
|---|---|
| 6 | 6.2 |
| 200daySMA | 100daySMA |
|---|---|
| 7.025 | 6.684 |
Close:6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 5.8801 | 6 |
| 50daySMA | 20daySMA |
|---|---|
| 6.401 | 6.416 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 8 | |
| 09/02/26 | BREAKOUT | 8 | |
| 19/02/26 | TREND | 7.6 | |
| 20/02/26 | TREND | 7.625 | |
| 23/02/26 | TREND | 7.625 | |
| 24/02/26 | TREND | 7.625 | |
| 25/02/26 | TREND | 7.5 | |
| 26/02/26 | TREND | 7.5 | |
| 27/02/26 | TREND | 7.5 | |
| 27/05/26 | TREND | 7.5 | |
| 28/05/26 | TREND | 7.5 | |
| 19/06/26 | GCROSS | 7.25 | |
| 27/07/26 | DCROSS | 7 | |
| 24/08/26 | BREAKOUT | 7 | |
| 12/11/26 | 3MONTH_LOW | 6 | |
| 12/11/26 | 1YEAR_LOW | 6 |