DPP.L
DP Poland Plc
SECTOR:Travel & Leisure
£16,004 traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 221,061 | 62% |
| OPEN | HIGH |
|---|---|
| 7.25 | 7.4999 |
| 200daySMA | 100daySMA |
|---|---|
| 7.547 | 7.341 |
Close:7.24 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.1001 | 7.24 |
| 50daySMA | 20daySMA |
|---|---|
| 7.639 | 7.537 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 8 | |
| 09/02/26 | BREAKOUT | 8 | |
| 19/02/26 | TREND | 7.6 | |
| 20/02/26 | TREND | 7.625 | |
| 23/02/26 | TREND | 7.625 | |
| 24/02/26 | TREND | 7.625 | |
| 25/02/26 | TREND | 7.5 | |
| 26/02/26 | TREND | 7.5 | |
| 27/02/26 | TREND | 7.5 | |
| 27/05/26 | TREND | 7.5 | |
| 28/05/26 | TREND | 7.5 | |
| 19/06/26 | GCROSS | 7.25 |