TEAM.L
TEAM plc
SECTOR:Equity Investment Instruments
£3,500 traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 10,000 | 20% |
| OPEN | HIGH |
|---|---|
| 35 | 35 |
| 200daySMA | 100daySMA |
|---|---|
| 21.357 | 31.322 |
Close:35 |
|
|---|---|
|
Change -0.500 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 34 | 35 |
| 50daySMA | 20daySMA |
|---|---|
| 36.894 | 40.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | 3MONTH_LOW | 15.5 | |
| 28/08/24 | 1YEAR_LOW | 15.5 | |
| 21/10/24 | BREAKOUT | 12.5 | |
| 03/03/25 | TREND | 11 | |
| 04/03/25 | TREND | 11 | |
| 04/04/25 | BREAKOUT | 12.5 | |
| 23/04/25 | GCROSS | 33 | |
| 22/05/25 | TREND | 29 | |
| 23/05/25 | TREND | 29 | |
| 09/06/25 | BREAKOUT | 31 | |
| 12/06/25 | TRIANGLE | 34.5 | |
| 09/07/25 | TREND | 31.5 | |
| 10/07/25 | TREND | 31.5 | |
| 11/07/25 | TREND | 31.5 | |
| 14/07/25 | TREND | 31 | |
| 15/07/25 | TREND | 31 |