TEAM.L
TEAM plc
SECTOR:Equity Investment Instruments
£62,006 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 200,020 | 281% |
| OPEN | HIGH |
|---|---|
| 30.075 | 32 |
| 200daySMA | 100daySMA |
|---|---|
| 17.387 | 23.392 |
Close:31 |
|
|---|---|
|
Change -0.500 |
%Change -1.59% |
| LOW | CLOSE |
|---|---|
| 30 | 31 |
| 50daySMA | 20daySMA |
|---|---|
| 32.290 | 37.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | BREAKOUT | 12.5 | |
| 03/03/25 | TREND | 11 | |
| 04/03/25 | TREND | 11 | |
| 04/04/25 | BREAKOUT | 12.5 | |
| 23/04/25 | GCROSS | 33 | |
| 22/05/25 | TREND | 29 | |
| 23/05/25 | TREND | 29 | |
| 09/06/25 | BREAKOUT | 31 | |
| 09/07/25 | TREND | 31.5 | |
| 10/07/25 | TREND | 31.5 | |
| 11/07/25 | TREND | 31.5 | |
| 14/07/25 | TREND | 31 |