TEAM.L
TEAM plc
SECTOR:Equity Investment Instruments
£74 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 217 | 0% |
| OPEN | HIGH |
|---|---|
| 34.5 | 34.5 |
| 200daySMA | 100daySMA |
|---|---|
| 22.911 | 33.892 |
Close:34.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 33.06 | 34.5 |
| 50daySMA | 20daySMA |
|---|---|
| 36.364 | 37.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | 1YEAR_LOW | 14.5 | |
| 21/10/24 | BREAKOUT | 12.5 | |
| 03/03/25 | TREND | 11 | |
| 04/03/25 | TREND | 11 | |
| 04/04/25 | BREAKOUT | 12.5 | |
| 23/04/25 | GCROSS | 33 | |
| 22/05/25 | TREND | 29 | |
| 23/05/25 | TREND | 29 | |
| 09/06/25 | BREAKOUT | 31 | |
| 09/07/25 | TREND | 31.5 | |
| 10/07/25 | TREND | 31.5 | |
| 11/07/25 | TREND | 31.5 | |
| 14/07/25 | TREND | 31 | |
| 15/07/25 | TREND | 31 | |
| 10/09/25 | BREAKOUT | 36 |