CNC.L
Concurrent Technologies Plc
SECTOR:Technology Hardware & Equipment
£1,604,449 traded on 19/03/2026
| Volume | %Daily avg. |
|---|---|
| 840,026 | 232% |
| OPEN | HIGH |
|---|---|
| 205.49 | 205.49 |
| 200daySMA | 100daySMA |
|---|---|
| 221.892 | 244.635 |
Close:191 |
|
|---|---|
|
Change -14.500 |
%Change -7.06% |
| LOW | CLOSE |
|---|---|
| 185.112 | 191 |
| 50daySMA | 20daySMA |
|---|---|
| 255.190 | 264.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 276 | |
| 06/03/26 | TREND | 251.5 | |
| 09/03/26 | TREND | 241.5 | |
| 10/03/26 | TREND | 243 | |
| 11/03/26 | TREND | 235.5 | |
| 12/03/26 | TREND | 228 | |
| 13/03/26 | TREND | 228 | |
| 19/03/26 | 3MONTH_LOW | 191 |