CNC.L
Concurrent Technologies Plc
SECTOR:Technology Hardware & Equipment
£79,352 traded on 17/06/2026
| Volume | %Daily avg. |
|---|---|
| 30,172 | 12% |
| OPEN | HIGH |
|---|---|
| 262.5 | 270 |
| 200daySMA | 100daySMA |
|---|---|
| 234.275 | 243.270 |
Close:263 |
|
|---|---|
|
Change +0.500 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 260 | 263 |
| 50daySMA | 20daySMA |
|---|---|
| 242.900 | 268.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | BREAKOUT | 276 | ||
| 06/03/26 | TREND | 251.5 | ||
| 09/03/26 | TREND | 241.5 | ||
| 10/03/26 | TREND | 243 | ||
| 11/03/26 | TREND | 235.5 | ||
| 12/03/26 | TREND | 228 | ||
| 13/03/26 | TREND | 228 | ||
| 11/05/26 | DIVIDEND | 0.46% | EXDIV.18/06 | |
| 19/05/26 | DCROSS | 252 | ||
| 05/06/26 | GCROSS | 250 |