CNC.L
Concurrent Technologies Plc
SECTOR:Technology Hardware & Equipment
£1,325,009 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 576,091 | 303% |
| OPEN | HIGH |
|---|---|
| 222.5 | 235 |
| 200daySMA | 100daySMA |
|---|---|
| 243.337 | 248.902 |
Close:230 |
|
|---|---|
|
Change +7.500 |
%Change +3.37% |
| LOW | CLOSE |
|---|---|
| 220.5 | 230 |
| 50daySMA | 20daySMA |
|---|---|
| 262.661 | 265.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 276 | |
| 06/03/26 | TREND | 251.5 | |
| 09/03/26 | TREND | 241.5 | |
| 10/03/26 | TREND | 243 | |
| 11/03/26 | TREND | 235.5 | |
| 12/03/26 | TREND | 228 | |
| 13/03/26 | TREND | 228 | |
| 19/05/26 | DCROSS | 252 | |
| 05/06/26 | GCROSS | 250 | |
| 24/06/26 | TREND | 260 | |
| 15/07/26 | TREND | 252.5 | |
| 16/07/26 | TREND | 250 | |
| 17/07/26 | TREND | 251 | |
| 20/07/26 | TREND | 257.5 | |
| 21/07/26 | TREND | 262.5 |