CNC.L
Concurrent Technologies Plc
SECTOR:Technology Hardware & Equipment
£681,679 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 323,071 | 103% |
| OPEN | HIGH |
|---|---|
| 204.96 | 212.992 |
| 200daySMA | 100daySMA |
|---|---|
| 175.237 | 190.707 |
Close:211 |
|
|---|---|
|
Change +8 |
%Change +3.94% |
| LOW | CLOSE |
|---|---|
| 204.96 | 211 |
| 50daySMA | 20daySMA |
|---|---|
| 189.030 | 193.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 118 | |
| 14/08/24 | TREND | 116 | |
| 15/08/24 | TREND | 117.5 | |
| 16/08/24 | TREND | 117.25 | |
| 19/08/24 | TREND | 118 | |
| 20/08/24 | TREND | 119 | |
| 21/08/24 | TREND | 119.5 | |
| 02/09/24 | TRIANGLE | 128.5 | |
| 23/09/24 | TREND | 117 | |
| 24/09/24 | TREND | 117 | |
| 25/09/24 | TREND | 116 | |
| 26/09/24 | TREND | 114.5 | |
| 27/09/24 | TREND | 113 | |
| 30/09/24 | TREND | 113.5 | |
| 01/10/24 | TREND | 114 | |
| 10/12/24 | TREND | 141 | |
| 11/12/24 | TREND | 137.5 | |
| 12/12/24 | TREND | 136.5 | |
| 13/12/24 | TREND | 136.5 | |
| 16/12/24 | TREND | 141 | |
| 17/12/24 | TREND | 136 | |
| 18/12/24 | TREND | 132.5 | |
| 19/12/24 | TREND | 135 | |
| 23/12/24 | TREND | 132.5 | |
| 27/12/24 | TREND | 132.25 | |
| 16/01/25 | BREAKOUT | 154.75 | |
| 12/02/25 | BREAKOUT | 190 | |
| 25/02/25 | TREND | 172 | |
| 26/02/25 | TREND | 167 | |
| 27/02/25 | TREND | 163 | |
| 28/02/25 | TREND | 166 | |
| 03/03/25 | TREND | 176.5 | |
| 04/03/25 | TREND | 175 | |
| 05/03/25 | TREND | 172 | |
| 06/03/25 | TREND | 172 | |
| 07/03/25 | TREND | 176 | |
| 10/03/25 | TREND | 181 | |
| 11/03/25 | TREND | 173.5 | |
| 12/03/25 | TREND | 173 | |
| 13/03/25 | TREND | 167 | |
| 14/03/25 | TREND | 167 | |
| 20/06/25 | TREND | 197 | |
| 23/06/25 | TREND | 197 | |
| 24/06/25 | TREND | 194 | |
| 25/06/25 | TREND | 192 | |
| 26/06/25 | TREND | 195.5 | |
| 27/06/25 | TREND | 195.5 | |
| 30/06/25 | TREND | 195.5 | |
| 01/07/25 | TREND | 196 | |
| 02/07/25 | TREND | 196 | |
| 03/07/25 | TREND | 196 |