CNC.L
Concurrent Technologies Plc
SECTOR:Technology Hardware & Equipment
£302,346 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 116,064 | 44% |
| OPEN | HIGH |
|---|---|
| 260.5 | 263 |
| 200daySMA | 100daySMA |
|---|---|
| 210.206 | 232.790 |
Close:260.5 |
|
|---|---|
|
Change -1 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 258 | 260.5 |
| 50daySMA | 20daySMA |
|---|---|
| 239.690 | 249.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | BREAKOUT | 264 | |
| 04/12/25 | TREND | 223.5 | |
| 05/12/25 | TREND | 220.5 | |
| 08/12/25 | TREND | 220 | |
| 09/12/25 | TREND | 229 | |
| 10/12/25 | TREND | 232.5 | |
| 11/12/25 | TREND | 231.5 | |
| 12/12/25 | TREND | 231 | |
| 15/12/25 | TREND | 228.5 | |
| 16/12/25 | TREND | 221 | |
| 17/12/25 | TREND | 222.5 | |
| 05/01/26 | BREAKOUT | 233 | |
| 22/01/26 | BREAKOUT | 244 |