CNC.L
Concurrent Technologies Plc
SECTOR:Technology Hardware & Equipment
£4,161,097 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,331,147 | 697% |
| OPEN | HIGH |
|---|---|
| 195.05 | 195.05 |
| 200daySMA | 100daySMA |
|---|---|
| 162.372 | 183.395 |
Close:178.5 |
|
|---|---|
|
Change -19 |
%Change -9.62% |
| LOW | CLOSE |
|---|---|
| 170 | 178.5 |
| 50daySMA | 20daySMA |
|---|---|
| 200.501 | 206.042 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 118 | ||
| 14/08/24 | TREND | 116 | ||
| 15/08/24 | TREND | 117.5 | ||
| 16/08/24 | TREND | 117.25 | ||
| 19/08/24 | TREND | 118 | ||
| 20/08/24 | TREND | 119 | ||
| 21/08/24 | TREND | 119.5 | ||
| 02/09/24 | TRIANGLE | 128.5 | ||
| 23/09/24 | TREND | 117 | ||
| 24/09/24 | TREND | 117 | ||
| 25/09/24 | TREND | 116 | ||
| 26/09/24 | TREND | 114.5 | ||
| 27/09/24 | TREND | 113 | ||
| 30/09/24 | TREND | 113.5 | ||
| 01/10/24 | TREND | 114 | ||
| 10/12/24 | TREND | 141 | ||
| 11/12/24 | TREND | 137.5 | ||
| 12/12/24 | TREND | 136.5 | ||
| 13/12/24 | TREND | 136.5 | ||
| 16/12/24 | TREND | 141 | ||
| 17/12/24 | TREND | 136 | ||
| 18/12/24 | TREND | 132.5 | ||
| 19/12/24 | TREND | 135 | ||
| 23/12/24 | TREND | 132.5 | ||
| 27/12/24 | TREND | 132.25 | ||
| 16/01/25 | BREAKOUT | 154.75 | ||
| 12/02/25 | BREAKOUT | 190 | ||
| 25/02/25 | TREND | 172 | ||
| 26/02/25 | TREND | 167 | ||
| 27/02/25 | TREND | 163 | ||
| 28/02/25 | TREND | 166 | ||
| 03/03/25 | TREND | 176.5 | ||
| 04/03/25 | TREND | 175 | ||
| 05/03/25 | TREND | 172 | ||
| 06/03/25 | TREND | 172 | ||
| 07/03/25 | TREND | 176 | ||
| 10/03/25 | TREND | 181 | ||
| 11/03/25 | TREND | 173.5 | ||
| 12/03/25 | TREND | 173 | ||
| 13/03/25 | TREND | 167 | ||
| 14/03/25 | TREND | 167 | ||
| 02/06/25 | DIVIDEND | 1.03% | EXDIV.19/06 | |
| 20/06/25 | TREND | 197 | ||
| 23/06/25 | TREND | 197 | ||
| 24/06/25 | TREND | 194 | ||
| 25/06/25 | TREND | 192 | ||
| 26/06/25 | TREND | 195.5 | ||
| 27/06/25 | TREND | 195.5 | ||
| 30/06/25 | TREND | 195.5 | ||
| 01/07/25 | TREND | 196 | ||
| 02/07/25 | TREND | 196 | ||
| 03/07/25 | TREND | 196 |