CNC.L
Concurrent Technologies Plc
SECTOR:Technology Hardware & Equipment
£4,190,345 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 2,422,165 | 499% |
| OPEN | HIGH |
|---|---|
| 170.5 | 174 |
| 200daySMA | 100daySMA |
|---|---|
| 118.256 | 131.770 |
Close:173 |
|
|---|---|
|
Change +2.500 |
%Change +1.47% |
| LOW | CLOSE |
|---|---|
| 170 | 173 |
| 50daySMA | 20daySMA |
|---|---|
| 145.195 | 150.488 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 118 | |
| 14/08/24 | TREND | 116 | |
| 15/08/24 | TREND | 117.5 | |
| 16/08/24 | TREND | 117.25 | |
| 19/08/24 | TREND | 118 | |
| 20/08/24 | TREND | 119 | |
| 21/08/24 | TREND | 119.5 | |
| 02/09/24 | TRIANGLE | 128.5 | |
| 23/09/24 | TREND | 117 | |
| 24/09/24 | TREND | 117 | |
| 25/09/24 | TREND | 116 | |
| 26/09/24 | TREND | 114.5 | |
| 27/09/24 | TREND | 113 | |
| 30/09/24 | TREND | 113.5 | |
| 01/10/24 | TREND | 114 | |
| 10/12/24 | TREND | 141 | |
| 11/12/24 | TREND | 137.5 | |
| 12/12/24 | TREND | 136.5 | |
| 13/12/24 | TREND | 136.5 | |
| 16/12/24 | TREND | 141 | |
| 17/12/24 | TREND | 136 | |
| 18/12/24 | TREND | 132.5 | |
| 19/12/24 | TREND | 135 | |
| 23/12/24 | TREND | 132.5 | |
| 27/12/24 | TREND | 132.25 | |
| 16/01/25 | BREAKOUT | 154.75 |