CNC.L
Concurrent Technologies Plc
SECTOR:Technology Hardware & Equipment
£456,888 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 187,634 | 45% |
| OPEN | HIGH |
|---|---|
| 243.5 | 245 |
| 200daySMA | 100daySMA |
|---|---|
| 226.190 | 236.690 |
Close:243.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 241.125 | 243.5 |
| 50daySMA | 20daySMA |
|---|---|
| 227.090 | 248.225 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | BREAKOUT | 276 | ||
| 06/03/26 | TREND | 251.5 | ||
| 09/03/26 | TREND | 241.5 | ||
| 10/03/26 | TREND | 243 | ||
| 11/03/26 | TREND | 235.5 | ||
| 12/03/26 | TREND | 228 | ||
| 13/03/26 | TREND | 228 | ||
| 11/05/26 | DIVIDEND | 0.46% | EXDIV.18/06 |