CNC.L
Concurrent Technologies Plc
SECTOR:Technology Hardware & Equipment
£210,391 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 78,651 | 33% |
| OPEN | HIGH |
|---|---|
| 270 | 270 |
| 200daySMA | 100daySMA |
|---|---|
| 241.606 | 242.460 |
Close:267.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 265 | 267.5 |
| 50daySMA | 20daySMA |
|---|---|
| 265.129 | 275.975 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | BREAKOUT | 276 | ||
| 06/03/26 | TREND | 251.5 | ||
| 09/03/26 | TREND | 241.5 | ||
| 10/03/26 | TREND | 243 | ||
| 11/03/26 | TREND | 235.5 | ||
| 12/03/26 | TREND | 228 | ||
| 13/03/26 | TREND | 228 | ||
| 19/05/26 | DCROSS | 252 | ||
| 28/05/26 | TRIANGLE | 263.5 | ||
| 01/06/26 | DIVIDEND | 0.46% | EXDIV.18/06 | |
| 05/06/26 | GCROSS | 250 | ||
| 24/06/26 | TREND | 260 | ||
| 15/07/26 | TREND | 252.5 | ||
| 16/07/26 | TREND | 250 | ||
| 17/07/26 | TREND | 251 | ||
| 20/07/26 | TREND | 257.5 | ||
| 21/07/26 | TREND | 262.5 |