CNC.L
Concurrent Technologies Plc
SECTOR:Technology Hardware & Equipment
£121,013 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 122,483 | 44% |
| OPEN | HIGH |
|---|---|
| 99.5 | 100.455 |
| 200daySMA | 100daySMA |
|---|---|
| 79.505 | 87.973 |
Close:98.8 |
|
|---|---|
|
Change -0.700 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 98.8 | 98.8 |
| 50daySMA | 20daySMA |
|---|---|
| 92.896 | 98.470 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/12/23 | TREND | 71 | |
| 18/12/23 | TREND | 71.5 | |
| 19/12/23 | BREAKOUT | 75.5 | |
| 27/12/23 | TRIANGLE | 79 | |
| 07/03/24 | TREND | 93.5 | |
| 08/03/24 | TREND | 93 | |
| 11/03/24 | TREND | 92.5 | |
| 14/03/24 | TREND | 93 | |
| 15/03/24 | TREND | 93 |