CNC.L
Concurrent Technologies Plc
SECTOR:Technology Hardware & Equipment
£700,194 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 337,443 | 69% |
| OPEN | HIGH |
|---|---|
| 202.5 | 209.4 |
| 200daySMA | 100daySMA |
|---|---|
| 221.180 | 238.295 |
Close:207.5 |
|
|---|---|
|
Change +5.500 |
%Change +2.72% |
| LOW | CLOSE |
|---|---|
| 202.02 | 207.5 |
| 50daySMA | 20daySMA |
|---|---|
| 243.130 | 211.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 276 | |
| 06/03/26 | TREND | 251.5 | |
| 09/03/26 | TREND | 241.5 | |
| 10/03/26 | TREND | 243 | |
| 11/03/26 | TREND | 235.5 | |
| 12/03/26 | TREND | 228 | |
| 13/03/26 | TREND | 228 |