CNC.L
Concurrent Technologies Plc
SECTOR:Technology Hardware & Equipment
£172,343 traded on 22/10/2024
| Volume | %Daily avg. |
|---|---|
| 147,302 | 55% |
| OPEN | HIGH |
|---|---|
| 118.5 | 120 |
| 200daySMA | 100daySMA |
|---|---|
| 101.912 | 114.105 |
Close:117 |
|
|---|---|
|
Change -1.500 |
%Change -1.27% |
| LOW | CLOSE |
|---|---|
| 116.336 | 117 |
| 50daySMA | 20daySMA |
|---|---|
| 120.590 | 121.162 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 118 | |
| 14/08/24 | TREND | 116 | |
| 15/08/24 | TREND | 117.5 | |
| 16/08/24 | TREND | 117.25 | |
| 19/08/24 | TREND | 118 | |
| 20/08/24 | TREND | 119 | |
| 21/08/24 | TREND | 119.5 | |
| 23/09/24 | TREND | 117 | |
| 24/09/24 | TREND | 117 | |
| 25/09/24 | TREND | 116 | |
| 26/09/24 | TREND | 114.5 | |
| 27/09/24 | TREND | 113 | |
| 30/09/24 | TREND | 113.5 | |
| 01/10/24 | TREND | 114 |