CNC.L
Concurrent Technologies Plc
SECTOR:Technology Hardware & Equipment
£489,282 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 209,543 | 32% |
| OPEN | HIGH |
|---|---|
| 227.5 | 238 |
| 200daySMA | 100daySMA |
|---|---|
| 223.183 | 234.630 |
Close:233.5 |
|
|---|---|
|
Change +6 |
%Change +2.64% |
| LOW | CLOSE |
|---|---|
| 225 | 233.5 |
| 50daySMA | 20daySMA |
|---|---|
| 231.040 | 223.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 276 | |
| 06/03/26 | TREND | 251.5 | |
| 09/03/26 | TREND | 241.5 | |
| 10/03/26 | TREND | 243 | |
| 11/03/26 | TREND | 235.5 | |
| 12/03/26 | TREND | 228 | |
| 13/03/26 | TREND | 228 |