flagImg

CRH.L

CRH plc

SECTOR:Construction & Materials


£9,697,895 traded on 08/07/2025

Volume %Daily avg.
139,018 46%
OPEN HIGH
6918 7012
200daySMA 100daySMA
7287.105 7151.572
Close:6976

Change

+52

%Change

+0.75%
LOW CLOSE
6918 6976
50daySMA 20daySMA
7031.216 7059.700
chartImg
Date Pattern Price Sign
13/08/24DIVIDEND1.70%EXDIV.22/08
19/08/24TREND6532
20/08/24TREND6520
21/08/24TRIANGLE6606
16/12/24TREND7742
17/12/24TREND7662
18/12/24TREND7684
19/12/24TREND7470
23/12/24TREND7518
06/02/25BREAKOUT8368
28/02/25TREND8114
03/03/25TREND8040
12/05/25DCROSS7460
02/06/25TREND6648
03/06/25TREND6710
04/06/25TREND6740
05/06/25TREND6828
06/06/25TREND6828
09/06/25TREND6804
10/06/25TREND6852
11/06/25TREND6858
12/06/25TREND6842

Copyright © 2023 propatterns.co.uk - All Rights Reserved