
CRH.L
CRH plc
SECTOR:Construction & Materials
£9,697,895 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
139,018 | 46% |
OPEN | HIGH |
---|---|
6918 | 7012 |
200daySMA | 100daySMA |
---|---|
7287.105 | 7151.572 |
Close:6976 |
|
---|---|
Change +52 |
%Change +0.75% |
LOW | CLOSE |
---|---|
6918 | 6976 |
50daySMA | 20daySMA |
---|---|
7031.216 | 7059.700 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/08/24 | DIVIDEND | 1.70% | EXDIV.22/08 | |
19/08/24 | TREND | 6532 | ||
20/08/24 | TREND | 6520 | ||
21/08/24 | TRIANGLE | 6606 | ||
16/12/24 | TREND | 7742 | ||
17/12/24 | TREND | 7662 | ||
18/12/24 | TREND | 7684 | ||
19/12/24 | TREND | 7470 | ||
23/12/24 | TREND | 7518 | ||
06/02/25 | BREAKOUT | 8368 | ||
28/02/25 | TREND | 8114 | ||
03/03/25 | TREND | 8040 | ||
12/05/25 | DCROSS | 7460 | ||
02/06/25 | TREND | 6648 | ||
03/06/25 | TREND | 6710 | ||
04/06/25 | TREND | 6740 | ||
05/06/25 | TREND | 6828 | ||
06/06/25 | TREND | 6828 | ||
09/06/25 | TREND | 6804 | ||
10/06/25 | TREND | 6852 | ||
11/06/25 | TREND | 6858 | ||
12/06/25 | TREND | 6842 |