CRH.L
CRH plc
SECTOR:Construction & Materials
£9,780,113 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 112,183 | 37% |
| OPEN | HIGH |
|---|---|
| 8742 | 8832 |
| 200daySMA | 100daySMA |
|---|---|
| 7537.914 | 7742.769 |
Close:8718 |
|
|---|---|
|
Change +38 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 8569.1622 | 8718 |
| 50daySMA | 20daySMA |
|---|---|
| 8603.686 | 9129.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 6532 | ||
| 20/08/24 | TREND | 6520 | ||
| 21/08/24 | TRIANGLE | 6606 | ||
| 11/11/24 | DIVIDEND | 1.38% | EXDIV.22/11 | |
| 16/12/24 | TREND | 7742 | ||
| 17/12/24 | TREND | 7662 | ||
| 18/12/24 | TREND | 7684 | ||
| 19/12/24 | TREND | 7470 | ||
| 23/12/24 | TREND | 7518 | ||
| 06/02/25 | BREAKOUT | 8368 | ||
| 28/02/25 | TREND | 8114 | ||
| 03/03/25 | TREND | 8040 | ||
| 12/05/25 | DCROSS | 7460 | ||
| 02/06/25 | TREND | 6648 | ||
| 03/06/25 | TREND | 6710 | ||
| 04/06/25 | TREND | 6740 | ||
| 05/06/25 | TREND | 6828 | ||
| 06/06/25 | TREND | 6828 | ||
| 09/06/25 | TREND | 6804 | ||
| 10/06/25 | TREND | 6852 | ||
| 11/06/25 | TREND | 6858 | ||
| 12/06/25 | TREND | 6842 | ||
| 27/08/25 | GCROSS | 8462 | ||
| 30/09/25 | BREAKOUT | 8884 |