CRH.L
CRH plc
SECTOR:Construction & Materials
£67,781,016 traded on 10/05/2024
Volume | %Daily avg. |
---|---|
999,720 | 108% |
OPEN | HIGH |
---|---|
6638 | 6808 |
200daySMA | 100daySMA |
---|---|
5291.810 | 6087.857 |
Close:6780 |
|
---|---|
Change +336 |
%Change +5.21% |
LOW | CLOSE |
---|---|
6556 | 6780 |
50daySMA | 20daySMA |
---|---|
6630.415 | 6689.400 |
Date | Pattern | Price | Sign |
---|---|---|---|
31/10/23 | TREND | 4421 | |
01/11/23 | TREND | 4535 | |
02/11/23 | TREND | 4634 | |
03/11/23 | TREND | 4626 | |
06/11/23 | TREND | 4624 | |
07/11/23 | TREND | 4688 | |
08/11/23 | TRIANGLE | 4767 | |
14/12/23 | BREAKOUT | 5298 | |
29/02/24 | BREAKOUT | 6574 | |
15/04/24 | TREND | 6554 | |
16/04/24 | TREND | 6406 | |
17/04/24 | TREND | 6366 | |
18/04/24 | TREND | 6266 | |
19/04/24 | TREND | 6252 | |
22/04/24 | TREND | 6208 | |
23/04/24 | TREND | 6294 | |
24/04/24 | TREND | 6250 | |
25/04/24 | TREND | 6196 | |
26/04/24 | TREND | 6302 |