CRH.L
CRH plc
SECTOR:Construction & Materials
£42,755,804 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 474,748 | 144% |
| OPEN | HIGH |
|---|---|
| 9144 | 9144 |
| 200daySMA | 100daySMA |
|---|---|
| 7638.393 | 8350.225 |
Close:9006 |
|
|---|---|
|
Change -28 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 8898 | 9006 |
| 50daySMA | 20daySMA |
|---|---|
| 8878.699 | 9064.040 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | DIVIDEND | 1.69% | EXDIV.20/11 | |
| 12/11/25 | TREND | 8668 | ||
| 13/11/25 | TREND | 8476 | ||
| 14/11/25 | TREND | 8376 | ||
| 17/11/25 | TREND | 8366 | ||
| 18/11/25 | TREND | 8244 |