CRH.L
CRH plc
SECTOR:Construction & Materials
£15,215,369 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 181,611 | 59% |
| OPEN | HIGH |
|---|---|
| 8164 | 8378 |
| 200daySMA | 100daySMA |
|---|---|
| 7364.384 | 7060.763 |
Close:8378 |
|
|---|---|
|
Change +160 |
%Change +1.94% |
| LOW | CLOSE |
|---|---|
| 8164 | 8378 |
| 50daySMA | 20daySMA |
|---|---|
| 7328.006 | 8119.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 6532 | |
| 20/08/24 | TREND | 6520 | |
| 21/08/24 | TRIANGLE | 6606 | |
| 16/12/24 | TREND | 7742 | |
| 17/12/24 | TREND | 7662 | |
| 18/12/24 | TREND | 7684 | |
| 19/12/24 | TREND | 7470 | |
| 23/12/24 | TREND | 7518 | |
| 06/02/25 | BREAKOUT | 8368 | |
| 28/02/25 | TREND | 8114 | |
| 03/03/25 | TREND | 8040 | |
| 12/05/25 | DCROSS | 7460 | |
| 02/06/25 | TREND | 6648 | |
| 03/06/25 | TREND | 6710 | |
| 04/06/25 | TREND | 6740 | |
| 05/06/25 | TREND | 6828 | |
| 06/06/25 | TREND | 6828 | |
| 09/06/25 | TREND | 6804 | |
| 10/06/25 | TREND | 6852 | |
| 11/06/25 | TREND | 6858 | |
| 12/06/25 | TREND | 6842 |