CRH.L
CRH plc
SECTOR:Construction & Materials
£39,635,838 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 416,693 | 78% |
| OPEN | HIGH |
|---|---|
| 9516 | 9564 |
| 200daySMA | 100daySMA |
|---|---|
| 7724.814 | 8604.088 |
Close:9512 |
|
|---|---|
|
Change +48 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 9450 | 9512 |
| 50daySMA | 20daySMA |
|---|---|
| 9035.183 | 9531.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | DIVIDEND | 1.69% | EXDIV.20/11 | |
| 12/11/25 | TREND | 8668 | ||
| 13/11/25 | TREND | 8476 | ||
| 14/11/25 | TREND | 8376 | ||
| 17/11/25 | TREND | 8366 | ||
| 18/11/25 | TREND | 8244 | ||
| 08/12/25 | BREAKOUT | 9494 |