CRH.L
CRH plc
SECTOR:Construction & Materials
£27,430,161 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 385,580 | 88% |
| OPEN | HIGH |
|---|---|
| 6952 | 7114 |
| 200daySMA | 100daySMA |
|---|---|
| 7234.628 | 7542.720 |
Close:7114 |
|
|---|---|
|
Change +158 |
%Change +2.27% |
| LOW | CLOSE |
|---|---|
| 6932 | 7114 |
| 50daySMA | 20daySMA |
|---|---|
| 7273.873 | 7020.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 6532 | |
| 20/08/24 | TREND | 6520 | |
| 21/08/24 | TRIANGLE | 6606 | |
| 16/12/24 | TREND | 7742 | |
| 17/12/24 | TREND | 7662 | |
| 18/12/24 | TREND | 7684 | |
| 19/12/24 | TREND | 7470 | |
| 23/12/24 | TREND | 7518 | |
| 06/02/25 | BREAKOUT | 8368 | |
| 28/02/25 | TREND | 8114 | |
| 03/03/25 | TREND | 8040 |