CRH.L
CRH plc
SECTOR:Construction & Materials
£27,802,545 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 340,801 | 130% |
| OPEN | HIGH |
|---|---|
| 8172 | 8226 |
| 200daySMA | 100daySMA |
|---|---|
| 6807.826 | 7423.860 |
Close:8158 |
|
|---|---|
|
Change +4 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 8134 | 8158 |
| 50daySMA | 20daySMA |
|---|---|
| 7942.082 | 8016.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 6532 | |
| 20/08/24 | TREND | 6520 | |
| 21/08/24 | TRIANGLE | 6606 | |
| 16/12/24 | TREND | 7742 | |
| 17/12/24 | TREND | 7662 | |
| 18/12/24 | TREND | 7684 | |
| 19/12/24 | TREND | 7470 | |
| 23/12/24 | TREND | 7518 |