KCR.L
KCR Residential REIT plc
SECTOR:Real Estate Investment Trusts
£503 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 4,375 | 29% |
| OPEN | HIGH |
|---|---|
| 11.5 | 12 |
| 200daySMA | 100daySMA |
|---|---|
| 8.521 | 8.533 |
Close:11.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 11.5 | 11.5 |
| 50daySMA | 20daySMA |
|---|---|
| 8.795 | 10.415 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | BREAKOUT | 9 | |
| 10/01/25 | BREAKOUT | 9 | |
| 18/02/25 | GCROSS | 8.5 | |
| 24/03/25 | DCROSS | 7.75 | |
| 02/06/25 | BREAKOUT | 8.1 | |
| 17/06/25 | GCROSS | 11.5 |