KCR.L
KCR Residential REIT plc
SECTOR:Real Estate Investment Trusts
£4,300 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 50,000 | 315% |
| OPEN | HIGH |
|---|---|
| 8.6 | 8.6 |
| 200daySMA | 100daySMA |
|---|---|
| 9.949 | 11.717 |
Close:8.6 |
|
|---|---|
|
Change -0.600 |
%Change -6.52% |
| LOW | CLOSE |
|---|---|
| 7.4 | 8.6 |
| 50daySMA | 20daySMA |
|---|---|
| 11.519 | 10.867 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | BREAKOUT | 9 | |
| 30/10/24 | 1YEAR_LOW | 8.5 | |
| 10/01/25 | BREAKOUT | 9 | |
| 18/02/25 | GCROSS | 8.5 | |
| 24/03/25 | DCROSS | 7.75 | |
| 02/06/25 | BREAKOUT | 8.1 | |
| 17/06/25 | GCROSS | 11.5 | |
| 30/10/25 | 3MONTH_LOW | 8.6 |