KCR.L
KCR Residential REIT plc
SECTOR:Real Estate Investment Trusts
£1,839 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 15,520 | 400% |
| OPEN | HIGH |
|---|---|
| 11.6 | 11.85 |
| 200daySMA | 100daySMA |
|---|---|
| 8.726 | 8.943 |
Close:11.85 |
|
|---|---|
|
Change -0.250 |
%Change -2.07% |
| LOW | CLOSE |
|---|---|
| 11 | 11.85 |
| 50daySMA | 20daySMA |
|---|---|
| 9.810 | 12.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | BREAKOUT | 9 | |
| 10/01/25 | BREAKOUT | 9 | |
| 18/02/25 | GCROSS | 8.5 | |
| 24/03/25 | DCROSS | 7.75 | |
| 02/06/25 | BREAKOUT | 8.1 | |
| 17/06/25 | GCROSS | 11.5 |