KCR.L
KCR Residential REIT plc
SECTOR:Real Estate Investment Trusts
£18 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 150 | 5% |
| OPEN | HIGH |
|---|---|
| 11.6 | 12.35 |
| 200daySMA | 100daySMA |
|---|---|
| 9.289 | 10.145 |
Close:12.35 |
|
|---|---|
|
Change +0.950 |
%Change +8.33% |
| LOW | CLOSE |
|---|---|
| 11.5 | 12.35 |
| 50daySMA | 20daySMA |
|---|---|
| 12.169 | 12.835 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 8.5 | |
| 22/08/24 | 1YEAR_LOW | 8.5 | |
| 04/10/24 | BREAKOUT | 9 | |
| 10/01/25 | BREAKOUT | 9 | |
| 18/02/25 | GCROSS | 8.5 | |
| 24/03/25 | DCROSS | 7.75 | |
| 02/06/25 | BREAKOUT | 8.1 | |
| 17/06/25 | GCROSS | 11.5 |