
KCR.L
KCR Residential REIT plc
SECTOR:Real Estate Investment Trusts
£1,839 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
15,520 | 400% |
OPEN | HIGH |
---|---|
11.6 | 11.85 |
200daySMA | 100daySMA |
---|---|
8.726 | 8.943 |
Close:11.85 |
|
---|---|
Change -0.250 |
%Change -2.07% |
LOW | CLOSE |
---|---|
11 | 11.85 |
50daySMA | 20daySMA |
---|---|
9.810 | 12.175 |

Date | Pattern | Price | Sign |
---|---|---|---|
04/10/24 | BREAKOUT | 9 | |
10/01/25 | BREAKOUT | 9 | |
18/02/25 | GCROSS | 8.5 | |
24/03/25 | DCROSS | 7.75 | |
02/06/25 | BREAKOUT | 8.1 | |
17/06/25 | GCROSS | 11.5 |