TRST.L
Trustpilot Group plc
SECTOR:Support Services
£3,261,543 traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,176,603 | 92% |
| OPEN | HIGH |
|---|---|
| 272.2 | 278.4 |
| 200daySMA | 100daySMA |
|---|---|
| 205.220 | 216.618 |
Close:277.2 |
|
|---|---|
|
Change -1.200 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 271 | 277.2 |
| 50daySMA | 20daySMA |
|---|---|
| 253.396 | 259.570 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 158.5 | |
| 06/02/26 | TREND | 155.8 | |
| 09/02/26 | TREND | 151.9 | |
| 10/02/26 | TREND | 155 | |
| 01/05/26 | GCROSS | 260.2 | |
| 05/05/26 | TRIANGLE | 272.8 | |
| 15/05/26 | TREND | 240 | |
| 18/05/26 | TREND | 236.8 | |
| 19/05/26 | TREND | 243.8 | |
| 20/05/26 | TREND | 238.8 | |
| 21/05/26 | TREND | 237 | |
| 22/05/26 | TREND | 235.6 | |
| 26/05/26 | TREND | 235.6 | |
| 27/05/26 | TREND | 228 | |
| 29/05/26 | TREND | 239.2 | |
| 01/06/26 | TREND | 259.2 | |
| 02/06/26 | TREND | 248.2 | |
| 03/06/26 | TREND | 239.8 | |
| 04/06/26 | TREND | 249.8 |