TRST.L
Trustpilot Group plc
SECTOR:Support Services
£1,192,045 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 412,758 | 37% |
| OPEN | HIGH |
|---|---|
| 279.6 | 290.2 |
| 200daySMA | 100daySMA |
|---|---|
| 216.632 | 258.168 |
Close:288.8 |
|
|---|---|
|
Change +2.200 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 279.6 | 288.8 |
| 50daySMA | 20daySMA |
|---|---|
| 273.492 | 294.310 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 158.5 | |
| 06/02/26 | TREND | 155.8 | |
| 09/02/26 | TREND | 151.9 | |
| 10/02/26 | TREND | 155 | |
| 01/05/26 | GCROSS | 260.2 | |
| 05/05/26 | TRIANGLE | 272.8 | |
| 15/05/26 | TREND | 240 | |
| 18/05/26 | TREND | 236.8 | |
| 19/05/26 | TREND | 243.8 | |
| 20/05/26 | TREND | 238.8 | |
| 21/05/26 | TREND | 237 | |
| 22/05/26 | TREND | 235.6 | |
| 26/05/26 | TREND | 235.6 | |
| 27/05/26 | TREND | 228 | |
| 29/05/26 | TREND | 239.2 | |
| 01/06/26 | TREND | 259.2 | |
| 02/06/26 | TREND | 248.2 | |
| 03/06/26 | TREND | 239.8 | |
| 04/06/26 | TREND | 249.8 | |
| 28/07/26 | TREND | 277 | |
| 29/07/26 | TREND | 278 |