TRST.L
Trustpilot Group plc
SECTOR:Support Services
£2,148,084 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 925,101 | 54% |
| OPEN | HIGH |
|---|---|
| 221.8 | 239.28 |
| 200daySMA | 100daySMA |
|---|---|
| 258.479 | 283.922 |
Close:232.2 |
|
|---|---|
|
Change +2.400 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 221.8 | 232.2 |
| 50daySMA | 20daySMA |
|---|---|
| 249.584 | 222.195 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 205 | |
| 15/10/24 | TRIANGLE | 231 | |
| 08/01/25 | TREND | 283 | |
| 09/01/25 | TREND | 277 | |
| 10/01/25 | TREND | 274 | |
| 28/02/25 | TREND | 304.5 | |
| 03/03/25 | TREND | 307.5 | |
| 04/03/25 | TREND | 292.5 | |
| 05/03/25 | TREND | 295 | |
| 06/03/25 | TREND | 286 | |
| 07/03/25 | TREND | 284 | |
| 02/05/25 | DCROSS | 227.4 |