TRST.L
Trustpilot Group plc
SECTOR:Support Services
£10,163,290 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,165,283 | 248% |
| OPEN | HIGH |
|---|---|
| 255 | 255 |
| 200daySMA | 100daySMA |
|---|---|
| 260.324 | 278.867 |
Close:244 |
|
|---|---|
|
Change -2.200 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 240 | 244 |
| 50daySMA | 20daySMA |
|---|---|
| 238.224 | 243.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 205 | |
| 09/10/24 | TRIANGLE | 232.5 | |
| 08/01/25 | TREND | 283 | |
| 09/01/25 | TREND | 277 | |
| 10/01/25 | TREND | 274 | |
| 28/02/25 | TREND | 304.5 | |
| 03/03/25 | TREND | 307.5 | |
| 04/03/25 | TREND | 292.5 | |
| 05/03/25 | TREND | 295 | |
| 06/03/25 | TREND | 286 | |
| 07/03/25 | TREND | 284 | |
| 02/05/25 | DCROSS | 227.4 |