
TRST.L
Trustpilot Group plc
SECTOR:Support Services
£10,163,290 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
4,165,283 | 248% |
OPEN | HIGH |
---|---|
255 | 255 |
200daySMA | 100daySMA |
---|---|
260.324 | 278.867 |
Close:244 |
|
---|---|
Change -2.200 |
%Change -0.89% |
LOW | CLOSE |
---|---|
240 | 244 |
50daySMA | 20daySMA |
---|---|
238.224 | 243.110 |

Date | Pattern | Price | Sign |
---|---|---|---|
28/08/24 | BREAKOUT | 205 | |
09/10/24 | TRIANGLE | 232.5 | |
08/01/25 | TREND | 283 | |
09/01/25 | TREND | 277 | |
10/01/25 | TREND | 274 | |
28/02/25 | TREND | 304.5 | |
03/03/25 | TREND | 307.5 | |
04/03/25 | TREND | 292.5 | |
05/03/25 | TREND | 295 | |
06/03/25 | TREND | 286 | |
07/03/25 | TREND | 284 | |
02/05/25 | DCROSS | 227.4 |