TRST.L
Trustpilot Group plc
SECTOR:Support Services
£1,853,313 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 836,333 | 73% |
| OPEN | HIGH |
|---|---|
| 222 | 224.6 |
| 200daySMA | 100daySMA |
|---|---|
| 267.893 | 236.401 |
Close:221.6 |
|
|---|---|
|
Change -0.200 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 217.8 | 221.6 |
| 50daySMA | 20daySMA |
|---|---|
| 246.768 | 257.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 205 | |
| 08/01/25 | TREND | 283 | |
| 09/01/25 | TREND | 277 | |
| 10/01/25 | TREND | 274 | |
| 28/02/25 | TREND | 304.5 | |
| 03/03/25 | TREND | 307.5 | |
| 04/03/25 | TREND | 292.5 | |
| 05/03/25 | TREND | 295 | |
| 06/03/25 | TREND | 286 | |
| 07/03/25 | TREND | 284 | |
| 02/05/25 | DCROSS | 227.4 | |
| 05/06/25 | TREND | 234.6 | |
| 06/06/25 | TREND | 236.6 | |
| 09/06/25 | TREND | 223 | |
| 10/06/25 | TREND | 228.4 | |
| 11/06/25 | TREND | 234.6 | |
| 12/06/25 | TREND | 231.6 | |
| 13/06/25 | TREND | 231.8 | |
| 16/06/25 | TREND | 230.2 | |
| 17/06/25 | TREND | 228.8 | |
| 05/08/25 | TREND | 243.6 | |
| 06/08/25 | TREND | 243.8 | |
| 07/08/25 | TREND | 243.6 | |
| 08/08/25 | TREND | 228.8 | |
| 11/08/25 | TREND | 228.8 | |
| 18/08/25 | 3MONTH_LOW | 221.6 |