TRST.L
Trustpilot Group plc
SECTOR:Support Services
£5,268,053 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,403,309 | 98% |
| OPEN | HIGH |
|---|---|
| 221 | 221.9406 |
| 200daySMA | 100daySMA |
|---|---|
| 257.299 | 234.947 |
Close:219.2 |
|
|---|---|
|
Change -2 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 210.2 | 219.2 |
| 50daySMA | 20daySMA |
|---|---|
| 229.162 | 226.430 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 205 | |
| 08/01/25 | TREND | 283 | |
| 09/01/25 | TREND | 277 | |
| 10/01/25 | TREND | 274 | |
| 28/02/25 | TREND | 304.5 | |
| 03/03/25 | TREND | 307.5 | |
| 04/03/25 | TREND | 292.5 | |
| 05/03/25 | TREND | 295 | |
| 06/03/25 | TREND | 286 | |
| 07/03/25 | TREND | 284 | |
| 02/05/25 | DCROSS | 227.4 | |
| 05/06/25 | TREND | 234.6 | |
| 06/06/25 | TREND | 236.6 | |
| 09/06/25 | TREND | 223 | |
| 10/06/25 | TREND | 228.4 | |
| 11/06/25 | TREND | 234.6 | |
| 12/06/25 | TREND | 231.6 | |
| 13/06/25 | TREND | 231.8 | |
| 16/06/25 | TREND | 230.2 | |
| 17/06/25 | TREND | 228.8 | |
| 05/08/25 | TREND | 243.6 | |
| 06/08/25 | TREND | 243.8 | |
| 07/08/25 | TREND | 243.6 | |
| 08/08/25 | TREND | 228.8 | |
| 11/08/25 | TREND | 228.8 |