PRE.L
Pensana Plc
SECTOR:Alternative Energy
£691,746 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 682,196 | 125% |
| OPEN | HIGH |
|---|---|
| 103.8 | 105 |
| 200daySMA | 100daySMA |
|---|---|
| 103.852 | 99.175 |
Close:101.4 |
|
|---|---|
|
Change -2.400 |
%Change -2.31% |
| LOW | CLOSE |
|---|---|
| 100.2 | 101.4 |
| 50daySMA | 20daySMA |
|---|---|
| 99.460 | 102.330 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 96 | |
| 06/03/26 | TREND | 97.8 | |
| 09/03/26 | TREND | 97.6 | |
| 10/03/26 | TREND | 100 | |
| 11/03/26 | TREND | 104 | |
| 12/03/26 | TREND | 100.5 | |
| 13/03/26 | TREND | 94.8 | |
| 20/04/26 | DCROSS | 94.5 | |
| 11/05/26 | BREAKOUT | 103.8 |