PRE.L
Pensana Plc
SECTOR:Alternative Energy
£276,829 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 326,065 | 51% |
| OPEN | HIGH |
|---|---|
| 84.9 | 86 |
| 200daySMA | 100daySMA |
|---|---|
| 104.899 | 98.653 |
Close:84.9 |
|
|---|---|
|
Change +2.900 |
%Change +3.54% |
| LOW | CLOSE |
|---|---|
| 82 | 84.9 |
| 50daySMA | 20daySMA |
|---|---|
| 96.454 | 92.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 96 | |
| 06/03/26 | TREND | 97.8 | |
| 09/03/26 | TREND | 97.6 | |
| 10/03/26 | TREND | 100 | |
| 11/03/26 | TREND | 104 | |
| 12/03/26 | TREND | 100.5 | |
| 13/03/26 | TREND | 94.8 | |
| 20/04/26 | DCROSS | 94.5 | |
| 11/05/26 | BREAKOUT | 103.8 |