PRE.L
Pensana Plc
SECTOR:Alternative Energy
£655,916 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,009,103 | 88% |
| OPEN | HIGH |
|---|---|
| 68 | 70.624 |
| 200daySMA | 100daySMA |
|---|---|
| 27.551 | 31.655 |
Close:65 |
|
|---|---|
|
Change -3 |
%Change -4.41% |
| LOW | CLOSE |
|---|---|
| 64.4 | 65 |
| 50daySMA | 20daySMA |
|---|---|
| 39.811 | 49.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/24 | TREND | 18.95 | |
| 25/10/24 | TREND | 18.375 | |
| 28/10/24 | TREND | 18.85 | |
| 29/10/24 | TREND | 20.5 | |
| 30/10/24 | TREND | 20.75 | |
| 18/11/24 | GCROSS | 27.55 | |
| 12/12/24 | TREND | 25.5 | |
| 13/12/24 | TREND | 25.6 | |
| 16/12/24 | TREND | 26.55 | |
| 17/12/24 | TREND | 26.75 | |
| 23/12/24 | TREND | 23.15 | |
| 27/12/24 | TREND | 23.25 | |
| 09/05/25 | TREND | 34.8 | |
| 12/05/25 | TREND | 34.8 | |
| 13/05/25 | TREND | 37 | |
| 14/05/25 | TREND | 36.7 | |
| 15/05/25 | TREND | 38 | |
| 03/06/25 | TRIANGLE | 41 |