PRE.L
Pensana Plc
SECTOR:Alternative Energy
£398,929 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 443,255 | 79% |
| OPEN | HIGH |
|---|---|
| 91.4 | 93.22 |
| 200daySMA | 100daySMA |
|---|---|
| 99.943 | 99.737 |
Close:90 |
|
|---|---|
|
Change -1.600 |
%Change -1.75% |
| LOW | CLOSE |
|---|---|
| 87.1801 | 90 |
| 50daySMA | 20daySMA |
|---|---|
| 104.810 | 103.885 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 96 | |
| 06/03/26 | TREND | 97.8 | |
| 09/03/26 | TREND | 97.6 | |
| 10/03/26 | TREND | 100 | |
| 11/03/26 | TREND | 104 | |
| 12/03/26 | TREND | 100.5 | |
| 13/03/26 | TREND | 94.8 |