PRE.L
Pensana Plc
SECTOR:Alternative Energy
£463,474 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 586,677 | 82% |
| OPEN | HIGH |
|---|---|
| 75.4 | 80 |
| 200daySMA | 100daySMA |
|---|---|
| 92.162 | 85.985 |
Close:79 |
|
|---|---|
|
Change +4 |
%Change +5.33% |
| LOW | CLOSE |
|---|---|
| 75 | 79 |
| 50daySMA | 20daySMA |
|---|---|
| 75.694 | 74.330 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 96 | |
| 06/03/26 | TREND | 97.8 | |
| 09/03/26 | TREND | 97.6 | |
| 10/03/26 | TREND | 100 | |
| 11/03/26 | TREND | 104 | |
| 12/03/26 | TREND | 100.5 | |
| 13/03/26 | TREND | 94.8 | |
| 20/04/26 | DCROSS | 94.5 | |
| 11/05/26 | BREAKOUT | 103.8 |