PRE.L
Pensana Plc
SECTOR:Alternative Energy
£73,594 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 78,375 | 16% |
| OPEN | HIGH |
|---|---|
| 94.5 | 96.5 |
| 200daySMA | 100daySMA |
|---|---|
| 101.128 | 98.808 |
Close:93.9 |
|
|---|---|
|
Change +0.500 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 93.7 | 93.9 |
| 50daySMA | 20daySMA |
|---|---|
| 103.718 | 98.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 96 | |
| 06/03/26 | TREND | 97.8 | |
| 09/03/26 | TREND | 97.6 | |
| 10/03/26 | TREND | 100 | |
| 11/03/26 | TREND | 104 | |
| 12/03/26 | TREND | 100.5 | |
| 13/03/26 | TREND | 94.8 |