PRE.L
Pensana Plc
SECTOR:Alternative Energy
£1,154,415 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 934,749 | 68% |
| OPEN | HIGH |
|---|---|
| 132.5 | 132.5 |
| 200daySMA | 100daySMA |
|---|---|
| 47.054 | 68.772 |
Close:123.5 |
|
|---|---|
|
Change -6 |
%Change -4.63% |
| LOW | CLOSE |
|---|---|
| 118.357 | 123.5 |
| 50daySMA | 20daySMA |
|---|---|
| 91.620 | 114.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/24 | TREND | 18.95 | |
| 25/10/24 | TREND | 18.375 | |
| 28/10/24 | TREND | 18.85 | |
| 29/10/24 | TREND | 20.5 | |
| 30/10/24 | TREND | 20.75 | |
| 18/11/24 | GCROSS | 27.55 | |
| 12/12/24 | TREND | 25.5 | |
| 13/12/24 | TREND | 25.6 | |
| 16/12/24 | TREND | 26.55 | |
| 17/12/24 | TREND | 26.75 | |
| 23/12/24 | TREND | 23.15 | |
| 27/12/24 | TREND | 23.25 | |
| 09/05/25 | TREND | 34.8 | |
| 12/05/25 | TREND | 34.8 | |
| 13/05/25 | TREND | 37 | |
| 14/05/25 | TREND | 36.7 | |
| 15/05/25 | TREND | 38 | |
| 03/06/25 | TRIANGLE | 41 | |
| 06/08/25 | TREND | 70 | |
| 07/08/25 | TREND | 66.8 | |
| 08/08/25 | TREND | 74 | |
| 11/08/25 | TREND | 80.6 | |
| 12/08/25 | TREND | 75.6 | |
| 13/08/25 | TREND | 76.2 | |
| 14/08/25 | TREND | 79.4 | |
| 19/08/25 | TREND | 83.6 |