
CGNR.L
Conroy Gold and Natural Resources plc
SECTOR:Mining
£39,336 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
605,174 | 292% |
OPEN | HIGH |
---|---|
7.5 | 7.74 |
200daySMA | 100daySMA |
---|---|
3.649 | 3.251 |
Close:6.5 |
|
---|---|
Change -1 |
%Change -13.33% |
LOW | CLOSE |
---|---|
5.8125 | 6.5 |
50daySMA | 20daySMA |
---|---|
3.647 | 4.075 |

Date | Pattern | Price | Sign |
---|---|---|---|
24/09/24 | TREND | 6.75 | |
25/09/24 | TREND | 6.75 | |
26/09/24 | TREND | 6.75 | |
27/09/24 | TREND | 6.5 | |
30/09/24 | TREND | 6.5 | |
01/10/24 | TREND | 6.5 | |
02/10/24 | TREND | 6.5 | |
06/11/24 | BREAKOUT | 5 | |
20/03/25 | TREND | 2.45 | |
31/03/25 | BREAKOUT | 2.8 | |
11/04/25 | BREAKOUT | 2.9 | |
07/05/25 | TREND | 2.6 | |
08/05/25 | TREND | 2.6 | |
09/05/25 | TREND | 2.65 | |
12/05/25 | TREND | 2.65 | |
13/05/25 | TREND | 2.65 | |
14/05/25 | TREND | 2.65 | |
24/06/25 | TREND | 3.5 | |
03/07/25 | BREAKOUT | 3.75 |