CGNR.L
Conroy Gold and Natural Resources plc
SECTOR:Mining
£39,336 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 605,174 | 292% |
| OPEN | HIGH |
|---|---|
| 7.5 | 7.74 |
| 200daySMA | 100daySMA |
|---|---|
| 3.649 | 3.251 |
Close:6.5 |
|
|---|---|
|
Change -1 |
%Change -13.33% |
| LOW | CLOSE |
|---|---|
| 5.8125 | 6.5 |
| 50daySMA | 20daySMA |
|---|---|
| 3.647 | 4.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TREND | 6.75 | |
| 25/09/24 | TREND | 6.75 | |
| 26/09/24 | TREND | 6.75 | |
| 27/09/24 | TREND | 6.5 | |
| 30/09/24 | TREND | 6.5 | |
| 01/10/24 | TREND | 6.5 | |
| 02/10/24 | TREND | 6.5 | |
| 06/11/24 | BREAKOUT | 5 | |
| 20/03/25 | TREND | 2.45 | |
| 31/03/25 | BREAKOUT | 2.8 | |
| 11/04/25 | BREAKOUT | 2.9 | |
| 07/05/25 | TREND | 2.6 | |
| 08/05/25 | TREND | 2.6 | |
| 09/05/25 | TREND | 2.65 | |
| 12/05/25 | TREND | 2.65 | |
| 13/05/25 | TREND | 2.65 | |
| 14/05/25 | TREND | 2.65 | |
| 24/06/25 | TREND | 3.5 | |
| 03/07/25 | BREAKOUT | 3.75 |