
CGNR.L
Conroy Gold and Natural Resources plc
SECTOR:Mining
£59 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
2,297 | 1% |
OPEN | HIGH |
---|---|
2.6 | 2.74 |
200daySMA | 100daySMA |
---|---|
4.252 | 2.881 |
Close:2.6 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
2.6 | 2.6 |
50daySMA | 20daySMA |
---|---|
2.871 | 2.935 |

Date | Pattern | Price | Sign |
---|---|---|---|
24/09/24 | TREND | 6.75 | |
25/09/24 | TREND | 6.75 | |
26/09/24 | TREND | 6.75 | |
27/09/24 | TREND | 6.5 | |
30/09/24 | TREND | 6.5 | |
01/10/24 | TREND | 6.5 | |
02/10/24 | TREND | 6.5 | |
06/11/24 | BREAKOUT | 5 | |
20/03/25 | TREND | 2.45 | |
31/03/25 | BREAKOUT | 2.8 | |
11/04/25 | BREAKOUT | 2.9 | |
07/05/25 | TREND | 2.6 | |
08/05/25 | TREND | 2.6 |