
CGNR.L
Conroy Gold and Natural Resources plc
SECTOR:Mining
£21,308 traded on 16/05/2025
Volume | %Daily avg. |
---|---|
655,636 | 269% |
OPEN | HIGH |
---|---|
3.15 | 3.5 |
200daySMA | 100daySMA |
---|---|
4.161 | 2.856 |
Close:3.25 |
|
---|---|
Change +0.100 |
%Change +3.17% |
LOW | CLOSE |
---|---|
3.01 | 3.25 |
50daySMA | 20daySMA |
---|---|
2.806 | 2.905 |

Date | Pattern | Price | Sign |
---|---|---|---|
24/09/24 | TREND | 6.75 | |
25/09/24 | TREND | 6.75 | |
26/09/24 | TREND | 6.75 | |
27/09/24 | TREND | 6.5 | |
30/09/24 | TREND | 6.5 | |
01/10/24 | TREND | 6.5 | |
02/10/24 | TREND | 6.5 | |
06/11/24 | BREAKOUT | 5 | |
20/03/25 | TREND | 2.45 | |
31/03/25 | BREAKOUT | 2.8 | |
11/04/25 | BREAKOUT | 2.9 | |
07/05/25 | TREND | 2.6 | |
08/05/25 | TREND | 2.6 | |
09/05/25 | TREND | 2.65 | |
12/05/25 | TREND | 2.65 | |
13/05/25 | TREND | 2.65 | |
14/05/25 | TREND | 2.65 |