CGNR.L
Conroy Gold and Natural Resources plc
SECTOR:Mining
£3,395 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 33,955 | 15% |
| OPEN | HIGH |
|---|---|
| 10 | 10 |
| 200daySMA | 100daySMA |
|---|---|
| 5.514 | 8.034 |
Close:10 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 9.85 | 10 |
| 50daySMA | 20daySMA |
|---|---|
| 10.751 | 11.963 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TREND | 6.75 | |
| 25/09/24 | TREND | 6.75 | |
| 26/09/24 | TREND | 6.75 | |
| 27/09/24 | TREND | 6.5 | |
| 30/09/24 | TREND | 6.5 | |
| 01/10/24 | TREND | 6.5 | |
| 02/10/24 | TREND | 6.5 | |
| 06/11/24 | BREAKOUT | 5 | |
| 20/03/25 | TREND | 2.45 | |
| 31/03/25 | BREAKOUT | 2.8 | |
| 11/04/25 | BREAKOUT | 2.9 | |
| 07/05/25 | TREND | 2.6 | |
| 08/05/25 | TREND | 2.6 | |
| 09/05/25 | TREND | 2.65 | |
| 12/05/25 | TREND | 2.65 | |
| 13/05/25 | TREND | 2.65 | |
| 14/05/25 | TREND | 2.65 | |
| 24/06/25 | TREND | 3.5 | |
| 03/07/25 | BREAKOUT | 3.75 | |
| 11/07/25 | GCROSS | 6.75 | |
| 06/08/25 | TREND | 5.75 | |
| 07/08/25 | TREND | 5.75 | |
| 03/11/25 | TREND | 10.25 | |
| 04/11/25 | TREND | 10 | |
| 05/11/25 | TREND | 10 | |
| 06/11/25 | TREND | 10 | |
| 07/11/25 | TREND | 10 |