CGNR.L
Conroy Gold and Natural Resources plc
SECTOR:Mining
£772 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 9,658 | 16% |
| OPEN | HIGH |
|---|---|
| 8 | 8 |
| 200daySMA | 100daySMA |
|---|---|
| 11.093 | 9.758 |
Close:8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.725 | 8 |
| 50daySMA | 20daySMA |
|---|---|
| 8.582 | 8.363 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | TREND | 15 | |
| 27/02/26 | TREND | 15 | |
| 02/03/26 | TREND | 16 | |
| 03/03/26 | TREND | 15.75 | |
| 04/03/26 | TREND | 15.75 | |
| 05/03/26 | TREND | 15.5 | |
| 06/03/26 | TREND | 14.5 | |
| 09/03/26 | TREND | 14.25 | |
| 10/03/26 | TREND | 14.25 | |
| 11/03/26 | TREND | 13.75 | |
| 01/06/26 | DCROSS | 10.75 |