CGNR.L
Conroy Gold and Natural Resources plc
SECTOR:Mining
£63,087 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 600,829 | 128% |
| OPEN | HIGH |
|---|---|
| 10 | 11 |
| 200daySMA | 100daySMA |
|---|---|
| 4.058 | 5.168 |
Close:10.5 |
|
|---|---|
|
Change +0.500 |
%Change +5% |
| LOW | CLOSE |
|---|---|
| 9.76 | 10.5 |
| 50daySMA | 20daySMA |
|---|---|
| 6.958 | 8.470 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TREND | 6.75 | |
| 25/09/24 | TREND | 6.75 | |
| 26/09/24 | TREND | 6.75 | |
| 27/09/24 | TREND | 6.5 | |
| 30/09/24 | TREND | 6.5 | |
| 01/10/24 | TREND | 6.5 | |
| 02/10/24 | TREND | 6.5 | |
| 06/11/24 | BREAKOUT | 5 | |
| 20/03/25 | TREND | 2.45 | |
| 31/03/25 | BREAKOUT | 2.8 | |
| 11/04/25 | BREAKOUT | 2.9 | |
| 07/05/25 | TREND | 2.6 | |
| 08/05/25 | TREND | 2.6 | |
| 09/05/25 | TREND | 2.65 | |
| 12/05/25 | TREND | 2.65 | |
| 13/05/25 | TREND | 2.65 | |
| 14/05/25 | TREND | 2.65 | |
| 24/06/25 | TREND | 3.5 | |
| 03/07/25 | BREAKOUT | 3.75 | |
| 11/07/25 | GCROSS | 6.75 | |
| 06/08/25 | TREND | 5.75 | |
| 07/08/25 | TREND | 5.75 |