KGH.L
Knights Group Holdings plc
SECTOR:Support Services
£166,793 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 96,973 | 48% |
| OPEN | HIGH |
|---|---|
| 173 | 178.2 |
| 200daySMA | 100daySMA |
|---|---|
| 175.696 | 179.350 |
Close:172 |
|
|---|---|
|
Change -3 |
%Change -1.71% |
| LOW | CLOSE |
|---|---|
| 172 | 172 |
| 50daySMA | 20daySMA |
|---|---|
| 185.495 | 186.675 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | TREND | 185 | ||
| 12/02/26 | TREND | 184.5 | ||
| 13/02/26 | TREND | 185 | ||
| 16/02/26 | TREND | 175 | ||
| 17/02/26 | TREND | 170.5 | ||
| 18/02/26 | TREND | 172.5 | ||
| 19/02/26 | TREND | 171 | ||
| 20/02/26 | TREND | 170 | ||
| 23/02/26 | TREND | 173 | ||
| 24/02/26 | TREND | 174 | ||
| 15/04/26 | DCROSS | 156 | ||
| 10/06/26 | GCROSS | 187 | ||
| 18/06/26 | TREND | 184.5 | ||
| 19/06/26 | TREND | 182 | ||
| 22/06/26 | TREND | 183 | ||
| 06/08/26 | DIVIDEND | 3.16% | EXDIV.10/09 | |
| 25/08/26 | 3MONTH_LOW | 172 |