KGH.L
Knights Group Holdings plc
SECTOR:Support Services
£159,294 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 100,819 | 94% |
| OPEN | HIGH |
|---|---|
| 159 | 161 |
| 200daySMA | 100daySMA |
|---|---|
| 146.124 | 170.395 |
Close:158 |
|
|---|---|
|
Change -1.500 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 155.4782 | 158 |
| 50daySMA | 20daySMA |
|---|---|
| 178.210 | 181.575 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.40% | EXDIV.29/08 | |
| 09/09/24 | BREAKOUT | 135 | ||
| 10/10/24 | TREND | 128 | ||
| 11/10/24 | TREND | 128 | ||
| 14/10/24 | TREND | 126 | ||
| 15/10/24 | TREND | 127 | ||
| 16/10/24 | TREND | 124.5 | ||
| 17/10/24 | TREND | 125.5 | ||
| 18/10/24 | TREND | 125.5 | ||
| 21/10/24 | TREND | 126 | ||
| 14/11/24 | DCROSS | 106.5 | ||
| 03/02/25 | TRIANGLE | 118 | ||
| 06/02/25 | TREND | 121.5 | ||
| 12/03/25 | GCROSS | 138.5 | ||
| 27/03/25 | TREND | 136 | ||
| 28/03/25 | TREND | 136.5 | ||
| 31/03/25 | TREND | 136 | ||
| 01/04/25 | TREND | 137 | ||
| 02/04/25 | TREND | 137.5 | ||
| 04/04/25 | TREND | 130 | ||
| 04/06/25 | TREND | 156 | ||
| 05/06/25 | TREND | 158.5 | ||
| 06/06/25 | TREND | 158.5 | ||
| 09/06/25 | TREND | 161 | ||
| 10/06/25 | TREND | 166 | ||
| 15/07/25 | TREND | 166.5 | ||
| 16/07/25 | TREND | 180.5 | ||
| 17/07/25 | TREND | 157.5 | ||
| 21/07/25 | TREND | 165 | ||
| 22/07/25 | TREND | 163 | ||
| 23/07/25 | TREND | 170 | ||
| 24/07/25 | TREND | 170 | ||
| 25/07/25 | TREND | 173.5 | ||
| 28/07/25 | TREND | 175 | ||
| 29/07/25 | TREND | 172.5 | ||
| 30/07/25 | TREND | 171.5 | ||
| 31/07/25 | TREND | 172 | ||
| 11/08/25 | BREAKOUT | 180 | ||
| 02/09/25 | BREAKOUT | 187 |