KGH.L
Knights Group Holdings plc
SECTOR:Support Services
£70,867 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 55,150 | 38% |
| OPEN | HIGH |
|---|---|
| 130 | 132.5 |
| 200daySMA | 100daySMA |
|---|---|
| 120.793 | 133.840 |
Close:128.5 |
|
|---|---|
|
Change -4.500 |
%Change -3.38% |
| LOW | CLOSE |
|---|---|
| 128.5 | 128.5 |
| 50daySMA | 20daySMA |
|---|---|
| 143.320 | 143.463 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/12/23 | BREAKOUT | 99 | ||
| 08/01/24 | BREAKOUT | 119 | ||
| 08/01/24 | TRIANGLE | 119 | ||
| 27/02/24 | TREND | 126.5 | ||
| 28/02/24 | TREND | 118 | ||
| 29/02/24 | TREND | 117.5 | ||
| 01/03/24 | TREND | 118.5 | ||
| 04/03/24 | TREND | 115 | ||
| 05/03/24 | TREND | 119 | ||
| 07/03/24 | TREND | 119 | ||
| 30/04/24 | TREND | 129.5 | ||
| 11/06/24 | TREND | 140 | ||
| 12/06/24 | TREND | 145 | ||
| 13/06/24 | TREND | 152 | ||
| 14/06/24 | TREND | 137.5 | ||
| 17/06/24 | TREND | 141.5 | ||
| 18/06/24 | TREND | 142 | ||
| 02/07/24 | BREAKOUT | 145 | ||
| 22/07/24 | DIVIDEND | 3.24% | EXDIV.29/08 |