KGH.L
Knights Group Holdings plc
SECTOR:Support Services
£28,426 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 26,567 | 16% |
| OPEN | HIGH |
|---|---|
| 108.5 | 108.5 |
| 200daySMA | 100daySMA |
|---|---|
| 126.728 | 124.351 |
Close:107 |
|
|---|---|
|
Change -0.500 |
%Change -0.47% |
| LOW | CLOSE |
|---|---|
| 105 | 107 |
| 50daySMA | 20daySMA |
|---|---|
| 119.430 | 112.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 135 | |
| 10/10/24 | TREND | 128 | |
| 11/10/24 | TREND | 128 | |
| 14/10/24 | TREND | 126 | |
| 15/10/24 | TREND | 127 | |
| 16/10/24 | TREND | 124.5 | |
| 17/10/24 | TREND | 125.5 | |
| 18/10/24 | TREND | 125.5 | |
| 21/10/24 | TREND | 126 | |
| 14/11/24 | DCROSS | 106.5 |