KGH.L
Knights Group Holdings plc
SECTOR:Support Services
£57,746 traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 30,393 | 14% |
| OPEN | HIGH |
|---|---|
| 185.5 | 190 |
| 200daySMA | 100daySMA |
|---|---|
| 174.442 | 175.929 |
Close:190 |
|
|---|---|
|
Change -1 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 185 | 190 |
| 50daySMA | 20daySMA |
|---|---|
| 173.305 | 188.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 185 | |
| 12/02/26 | TREND | 184.5 | |
| 13/02/26 | TREND | 185 | |
| 16/02/26 | TREND | 175 | |
| 17/02/26 | TREND | 170.5 | |
| 18/02/26 | TREND | 172.5 | |
| 19/02/26 | TREND | 171 | |
| 20/02/26 | TREND | 170 | |
| 23/02/26 | TREND | 173 | |
| 24/02/26 | TREND | 174 | |
| 15/04/26 | DCROSS | 156 | |
| 15/05/26 | TRIANGLE | 173.5 |