KGH.L
Knights Group Holdings plc
SECTOR:Support Services
£331,093 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 208,892 | 89% |
| OPEN | HIGH |
|---|---|
| 151.5 | 158.5 |
| 200daySMA | 100daySMA |
|---|---|
| 125.436 | 127.085 |
Close:158.5 |
|
|---|---|
|
Change +6 |
%Change +3.93% |
| LOW | CLOSE |
|---|---|
| 151.5 | 158.5 |
| 50daySMA | 20daySMA |
|---|---|
| 137.820 | 138.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 135 | |
| 10/10/24 | TREND | 128 | |
| 11/10/24 | TREND | 128 | |
| 14/10/24 | TREND | 126 | |
| 15/10/24 | TREND | 127 | |
| 16/10/24 | TREND | 124.5 | |
| 17/10/24 | TREND | 125.5 | |
| 18/10/24 | TREND | 125.5 | |
| 21/10/24 | TREND | 126 | |
| 14/11/24 | DCROSS | 106.5 | |
| 03/02/25 | TRIANGLE | 118 | |
| 06/02/25 | TREND | 121.5 | |
| 12/03/25 | GCROSS | 138.5 | |
| 27/03/25 | TREND | 136 | |
| 28/03/25 | TREND | 136.5 | |
| 31/03/25 | TREND | 136 | |
| 01/04/25 | TREND | 137 | |
| 02/04/25 | TREND | 137.5 | |
| 04/04/25 | TREND | 130 |