flagImg

KGH.L

Knights Group Holdings plc

SECTOR:Support Services


£137,692 traded on 18/08/2025

Volume %Daily avg.
79,591 75%
OPEN HIGH
171.5 177.8
200daySMA 100daySMA
140.045 161.980
Close:173

Change

0

%Change

0
LOW CLOSE
171.5 173
50daySMA 20daySMA
180.260 179.550
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND3.40%EXDIV.29/08
09/09/24BREAKOUT135
10/10/24TREND128
11/10/24TREND128
14/10/24TREND126
15/10/24TREND127
16/10/24TREND124.5
17/10/24TREND125.5
18/10/24TREND125.5
21/10/24TREND126
14/11/24DCROSS106.5
03/02/25TRIANGLE118
06/02/25TREND121.5
12/03/25GCROSS138.5
27/03/25TREND136
28/03/25TREND136.5
31/03/25TREND136
01/04/25TREND137
02/04/25TREND137.5
04/04/25TREND130
04/06/25TREND156
05/06/25TREND158.5
06/06/25TREND158.5
09/06/25TREND161
10/06/25TREND166
15/07/25TREND166.5
16/07/25TREND180.5
17/07/25TREND157.5
21/07/25TREND165
22/07/25TREND163
23/07/25TREND170
24/07/25TREND170
25/07/25TREND173.5
28/07/25TREND175
29/07/25TREND172.5
30/07/25TREND171.5
31/07/25TREND172
11/08/25BREAKOUT180

Copyright © 2023 propatterns.co.uk - All Rights Reserved