KGH.L
Knights Group Holdings plc
SECTOR:Support Services
£298,066 traded on 06/03/2026
| Volume | %Daily avg. |
|---|---|
| 178,483 | 112% |
| OPEN | HIGH |
|---|---|
| 164 | 169.5 |
| 200daySMA | 100daySMA |
|---|---|
| 174.078 | 176.464 |
Close:167 |
|
|---|---|
|
Change +3 |
%Change +1.83% |
| LOW | CLOSE |
|---|---|
| 160.5 | 167 |
| 50daySMA | 20daySMA |
|---|---|
| 183.760 | 182.237 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DIVIDEND | 2.59% | EXDIV.12/02 | |
| 11/02/26 | TREND | 185 | ||
| 12/02/26 | TREND | 184.5 | ||
| 13/02/26 | TREND | 185 | ||
| 16/02/26 | TREND | 175 | ||
| 17/02/26 | TREND | 170.5 | ||
| 18/02/26 | TREND | 172.5 | ||
| 19/02/26 | TREND | 171 | ||
| 20/02/26 | TREND | 170 | ||
| 23/02/26 | TREND | 173 | ||
| 24/02/26 | TREND | 174 |