![flagImg](/images/flagImg.jpg)
KGH.L
Knights Group Holdings plc
SECTOR:Support Services
£70,867 traded on 26/07/2024
Volume | %Daily avg. |
---|---|
55,150 | 38% |
OPEN | HIGH |
---|---|
130 | 132.5 |
200daySMA | 100daySMA |
---|---|
120.793 | 133.840 |
Close:128.5 |
|
---|---|
Change -4.500 |
%Change -3.38% |
LOW | CLOSE |
---|---|
128.5 | 128.5 |
50daySMA | 20daySMA |
---|---|
143.320 | 143.463 |
![chartImg](/candlestick_image/L_KGH_2024-07-26.png)
Date | Pattern | Price | Sign | |
---|---|---|---|---|
07/12/23 | BREAKOUT | 99 | ||
08/01/24 | BREAKOUT | 119 | ||
08/01/24 | TRIANGLE | 119 | ||
27/02/24 | TREND | 126.5 | ||
28/02/24 | TREND | 118 | ||
29/02/24 | TREND | 117.5 | ||
01/03/24 | TREND | 118.5 | ||
04/03/24 | TREND | 115 | ||
05/03/24 | TREND | 119 | ||
07/03/24 | TREND | 119 | ||
30/04/24 | TREND | 129.5 | ||
11/06/24 | TREND | 140 | ||
12/06/24 | TREND | 145 | ||
13/06/24 | TREND | 152 | ||
14/06/24 | TREND | 137.5 | ||
17/06/24 | TREND | 141.5 | ||
18/06/24 | TREND | 142 | ||
02/07/24 | BREAKOUT | 145 | ||
22/07/24 | DIVIDEND | 3.24% | EXDIV.29/08 |