KGH.L
Knights Group Holdings plc
SECTOR:Support Services
£173,280 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 90,723 | 78% |
| OPEN | HIGH |
|---|---|
| 189 | 191 |
| 200daySMA | 100daySMA |
|---|---|
| 131.045 | 145.873 |
Close:191 |
|
|---|---|
|
Change +5 |
%Change +2.69% |
| LOW | CLOSE |
|---|---|
| 182.675 | 191 |
| 50daySMA | 20daySMA |
|---|---|
| 159.760 | 178.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 135 | |
| 10/10/24 | TREND | 128 | |
| 11/10/24 | TREND | 128 | |
| 14/10/24 | TREND | 126 | |
| 15/10/24 | TREND | 127 | |
| 16/10/24 | TREND | 124.5 | |
| 17/10/24 | TREND | 125.5 | |
| 18/10/24 | TREND | 125.5 | |
| 21/10/24 | TREND | 126 | |
| 14/11/24 | DCROSS | 106.5 | |
| 03/02/25 | TRIANGLE | 118 | |
| 06/02/25 | TREND | 121.5 | |
| 12/03/25 | GCROSS | 138.5 | |
| 27/03/25 | TREND | 136 | |
| 28/03/25 | TREND | 136.5 | |
| 31/03/25 | TREND | 136 | |
| 01/04/25 | TREND | 137 | |
| 02/04/25 | TREND | 137.5 | |
| 04/04/25 | TREND | 130 | |
| 04/06/25 | TREND | 156 | |
| 05/06/25 | TREND | 158.5 | |
| 06/06/25 | TREND | 158.5 | |
| 09/06/25 | TREND | 161 | |
| 10/06/25 | TREND | 166 |