KGH.L
Knights Group Holdings plc
SECTOR:Support Services
£799,743 traded on 06/05/2026
| Volume | %Daily avg. |
|---|---|
| 481,773 | 303% |
| OPEN | HIGH |
|---|---|
| 167.5 | 168 |
| 200daySMA | 100daySMA |
|---|---|
| 173.028 | 173.484 |
Close:166 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 161.485 | 166 |
| 50daySMA | 20daySMA |
|---|---|
| 168.125 | 171.463 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 185 | |
| 12/02/26 | TREND | 184.5 | |
| 13/02/26 | TREND | 185 | |
| 16/02/26 | TREND | 175 | |
| 17/02/26 | TREND | 170.5 | |
| 18/02/26 | TREND | 172.5 | |
| 19/02/26 | TREND | 171 | |
| 20/02/26 | TREND | 170 | |
| 23/02/26 | TREND | 173 | |
| 24/02/26 | TREND | 174 | |
| 15/04/26 | DCROSS | 156 |