KGH.L
Knights Group Holdings plc
SECTOR:Support Services
£90,594 traded on 21/04/2026
| Volume | %Daily avg. |
|---|---|
| 56,270 | 45% |
| OPEN | HIGH |
|---|---|
| 160.5 | 161 |
| 200daySMA | 100daySMA |
|---|---|
| 173.804 | 172.697 |
Close:161 |
|
|---|---|
|
Change +1 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 158 | 161 |
| 50daySMA | 20daySMA |
|---|---|
| 171.140 | 169.588 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 185 | |
| 12/02/26 | TREND | 184.5 | |
| 13/02/26 | TREND | 185 | |
| 16/02/26 | TREND | 175 | |
| 17/02/26 | TREND | 170.5 | |
| 18/02/26 | TREND | 172.5 | |
| 19/02/26 | TREND | 171 | |
| 20/02/26 | TREND | 170 | |
| 23/02/26 | TREND | 173 | |
| 24/02/26 | TREND | 174 | |
| 15/04/26 | DCROSS | 156 |