
KGH.L
Knights Group Holdings plc
SECTOR:Support Services
£137,692 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
79,591 | 75% |
OPEN | HIGH |
---|---|
171.5 | 177.8 |
200daySMA | 100daySMA |
---|---|
140.045 | 161.980 |
Close:173 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
171.5 | 173 |
50daySMA | 20daySMA |
---|---|
180.260 | 179.550 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 3.40% | EXDIV.29/08 | |
09/09/24 | BREAKOUT | 135 | ||
10/10/24 | TREND | 128 | ||
11/10/24 | TREND | 128 | ||
14/10/24 | TREND | 126 | ||
15/10/24 | TREND | 127 | ||
16/10/24 | TREND | 124.5 | ||
17/10/24 | TREND | 125.5 | ||
18/10/24 | TREND | 125.5 | ||
21/10/24 | TREND | 126 | ||
14/11/24 | DCROSS | 106.5 | ||
03/02/25 | TRIANGLE | 118 | ||
06/02/25 | TREND | 121.5 | ||
12/03/25 | GCROSS | 138.5 | ||
27/03/25 | TREND | 136 | ||
28/03/25 | TREND | 136.5 | ||
31/03/25 | TREND | 136 | ||
01/04/25 | TREND | 137 | ||
02/04/25 | TREND | 137.5 | ||
04/04/25 | TREND | 130 | ||
04/06/25 | TREND | 156 | ||
05/06/25 | TREND | 158.5 | ||
06/06/25 | TREND | 158.5 | ||
09/06/25 | TREND | 161 | ||
10/06/25 | TREND | 166 | ||
15/07/25 | TREND | 166.5 | ||
16/07/25 | TREND | 180.5 | ||
17/07/25 | TREND | 157.5 | ||
21/07/25 | TREND | 165 | ||
22/07/25 | TREND | 163 | ||
23/07/25 | TREND | 170 | ||
24/07/25 | TREND | 170 | ||
25/07/25 | TREND | 173.5 | ||
28/07/25 | TREND | 175 | ||
29/07/25 | TREND | 172.5 | ||
30/07/25 | TREND | 171.5 | ||
31/07/25 | TREND | 172 | ||
11/08/25 | BREAKOUT | 180 |