KGH.L
Knights Group Holdings plc
SECTOR:Support Services
£46,049 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 24,173 | 17% |
| OPEN | HIGH |
|---|---|
| 187 | 190.5 |
| 200daySMA | 100daySMA |
|---|---|
| 176.559 | 175.975 |
Close:190.5 |
|
|---|---|
|
Change +2.500 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 187 | 190.5 |
| 50daySMA | 20daySMA |
|---|---|
| 187.245 | 195.562 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 185 | |
| 12/02/26 | TREND | 184.5 | |
| 13/02/26 | TREND | 185 | |
| 16/02/26 | TREND | 175 | |
| 17/02/26 | TREND | 170.5 | |
| 18/02/26 | TREND | 172.5 | |
| 19/02/26 | TREND | 171 | |
| 20/02/26 | TREND | 170 | |
| 23/02/26 | TREND | 173 | |
| 24/02/26 | TREND | 174 | |
| 15/04/26 | DCROSS | 156 | |
| 15/05/26 | TRIANGLE | 173.5 | |
| 10/06/26 | GCROSS | 187 | |
| 18/06/26 | TREND | 184.5 | |
| 19/06/26 | TREND | 182 | |
| 22/06/26 | TREND | 183 |