TW.L
Taylor Wimpey plc
SECTOR:Household Goods & Home Construction
£13,456,566 traded on 18/03/2026
| Volume | %Daily avg. |
|---|---|
| 14,388,972 | 63% |
| OPEN | HIGH |
|---|---|
| 95.22 | 96.12 |
| 200daySMA | 100daySMA |
|---|---|
| 104.347 | 106.468 |
Close:93.52 |
|
|---|---|
|
Change -0.780 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 93.52 | 93.52 |
| 50daySMA | 20daySMA |
|---|---|
| 109.410 | 110.776 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | BREAKOUT | 110 | ||
| 09/03/26 | DIVIDEND | 7.56% | EXDIV.02/04 | |
| 18/03/26 | 3MONTH_LOW | 93.52 |