TW.L
Taylor Wimpey plc
SECTOR:Household Goods & Home Construction
£15,064,987 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 13,505,143 | 74% |
| OPEN | HIGH |
|---|---|
| 110.7 | 112.6 |
| 200daySMA | 100daySMA |
|---|---|
| 121.124 | 114.647 |
Close:111.55 |
|
|---|---|
|
Change +0.400 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 110.7 | 111.55 |
| 50daySMA | 20daySMA |
|---|---|
| 120.247 | 123.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 159.2 | |
| 11/09/24 | TREND | 160.4 | |
| 09/10/24 | TREND | 159.85 | |
| 10/10/24 | TREND | 151.95 | |
| 17/12/24 | DCROSS | 124.65 | |
| 02/06/25 | TREND | 116.95 | |
| 03/06/25 | TREND | 114.75 | |
| 04/06/25 | TREND | 114.15 |