TW.L
Taylor Wimpey plc
SECTOR:Household Goods & Home Construction
£22,732,781 traded on 17/12/2025
| Volume | %Daily avg. |
|---|---|
| 21,858,444 | 127% |
| OPEN | HIGH |
|---|---|
| 102.85 | 104.65 |
| 200daySMA | 100daySMA |
|---|---|
| 104.541 | 100.444 |
Close:104 |
|
|---|---|
|
Change +1.700 |
%Change +1.66% |
| LOW | CLOSE |
|---|---|
| 102.85 | 104 |
| 50daySMA | 20daySMA |
|---|---|
| 105.283 | 106.361 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 101.65 | |
| 13/11/25 | TREND | 102 | |
| 14/11/25 | TREND | 102.1 | |
| 17/11/25 | TREND | 100.2 | |
| 18/11/25 | TREND | 100 | |
| 19/11/25 | TREND | 98.92 | |
| 20/11/25 | TREND | 97.6 | |
| 21/11/25 | TREND | 100.7 | |
| 24/11/25 | TREND | 101.15 | |
| 04/12/25 | GCROSS | 101.95 |