TW.L
Taylor Wimpey plc
SECTOR:Household Goods & Home Construction
£38,038,878 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 39,118,551 | 180% |
| OPEN | HIGH |
|---|---|
| 98.02 | 99.26 |
| 200daySMA | 100daySMA |
|---|---|
| 112.124 | 112.029 |
Close:97.24 |
|
|---|---|
|
Change -0.520 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 96.48 | 97.24 |
| 50daySMA | 20daySMA |
|---|---|
| 105.630 | 103.002 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 5.96% | EXDIV.10/10 | |
| 09/09/24 | TREND | 159.2 | ||
| 11/09/24 | TREND | 160.4 | ||
| 09/10/24 | TREND | 159.85 | ||
| 10/10/24 | TREND | 151.95 | ||
| 17/12/24 | DCROSS | 124.65 | ||
| 02/06/25 | TREND | 116.95 | ||
| 03/06/25 | TREND | 114.75 | ||
| 04/06/25 | TREND | 114.15 |