TW.L
Taylor Wimpey plc
SECTOR:Household Goods & Home Construction
£12,238,922 traded on 08/08/2025
| Volume | %Daily avg. |
|---|---|
| 12,105,759 | 52% |
| OPEN | HIGH |
|---|---|
| 100.6 | 101.55 |
| 200daySMA | 100daySMA |
|---|---|
| 116.777 | 114.338 |
Close:101.1 |
|
|---|---|
|
Change +0.700 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 100.6 | 101.1 |
| 50daySMA | 20daySMA |
|---|---|
| 115.770 | 112.673 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 5.96% | EXDIV.10/10 | |
| 09/09/24 | TREND | 159.2 | ||
| 11/09/24 | TREND | 160.4 | ||
| 09/10/24 | TREND | 159.85 | ||
| 10/10/24 | TREND | 151.95 | ||
| 17/12/24 | DCROSS | 124.65 | ||
| 02/06/25 | TREND | 116.95 | ||
| 03/06/25 | TREND | 114.75 | ||
| 04/06/25 | TREND | 114.15 | ||
| 08/08/25 | 3MONTH_LOW | 101.1 | ||
| 08/08/25 | 1YEAR_LOW | 101.1 |