TW.L
Taylor Wimpey plc
SECTOR:Household Goods & Home Construction
£24,397,355 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 23,538,211 | 86% |
| OPEN | HIGH |
|---|---|
| 105.2 | 105.45 |
| 200daySMA | 100daySMA |
|---|---|
| 105.149 | 103.660 |
Close:103.65 |
|
|---|---|
|
Change -2.500 |
%Change -2.36% |
| LOW | CLOSE |
|---|---|
| 103.1 | 103.65 |
| 50daySMA | 20daySMA |
|---|---|
| 98.292 | 104.365 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 5.96% | EXDIV.10/10 | |
| 09/09/24 | TREND | 159.2 | ||
| 11/09/24 | TREND | 160.4 | ||
| 09/10/24 | TREND | 159.85 | ||
| 10/10/24 | TREND | 151.95 | ||
| 17/12/24 | DCROSS | 124.65 | ||
| 02/06/25 | TREND | 116.95 | ||
| 03/06/25 | TREND | 114.75 | ||
| 04/06/25 | TREND | 114.15 | ||
| 29/09/25 | BREAKOUT | 102.3 | ||
| 13/10/25 | BREAKOUT | 103.8 |