TW.L
Taylor Wimpey plc
SECTOR:Household Goods & Home Construction
£8,300,563 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 9,658,556 | 51% |
| OPEN | HIGH |
|---|---|
| 87.1 | 87.42 |
| 200daySMA | 100daySMA |
|---|---|
| 91.879 | 82.250 |
Close:85.94 |
|
|---|---|
|
Change -0.740 |
%Change -0.85% |
| LOW | CLOSE |
|---|---|
| 85.32 | 85.94 |
| 50daySMA | 20daySMA |
|---|---|
| 82.172 | 86.819 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | BREAKOUT | 110 | |
| 21/04/26 | DCROSS | 84.8 | |
| 06/08/26 | TRIANGLE | 84 |