TW.L
Taylor Wimpey plc
SECTOR:Household Goods & Home Construction
£23,525,718 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 19,752,912 | 90% |
| OPEN | HIGH |
|---|---|
| 119.75 | 125.727 |
| 200daySMA | 100daySMA |
|---|---|
| 128.415 | 112.785 |
Close:119.1 |
|
|---|---|
|
Change -0.150 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 118.8 | 119.1 |
| 50daySMA | 20daySMA |
|---|---|
| 112.208 | 117.888 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 159.2 | |
| 11/09/24 | TREND | 160.4 | |
| 09/10/24 | TREND | 159.85 | |
| 10/10/24 | TREND | 151.95 | |
| 17/12/24 | DCROSS | 124.65 |