TW.L
Taylor Wimpey plc
SECTOR:Household Goods & Home Construction
£25,759,773 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 33,169,937 | 102% |
| OPEN | HIGH |
|---|---|
| 78.5 | 79.54 |
| 200daySMA | 100daySMA |
|---|---|
| 96.427 | 96.807 |
Close:77.66 |
|
|---|---|
|
Change -1.820 |
%Change -2.29% |
| LOW | CLOSE |
|---|---|
| 77.02 | 77.66 |
| 50daySMA | 20daySMA |
|---|---|
| 88.380 | 86.234 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | BREAKOUT | 110 | |
| 21/04/26 | DCROSS | 84.8 | |
| 15/05/26 | 3MONTH_LOW | 77.66 | |
| 15/05/26 | 1YEAR_LOW | 77.66 |