TW.L
Taylor Wimpey plc
SECTOR:Household Goods & Home Construction
£23,232,447 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 19,856,793 | 101% |
| OPEN | HIGH |
|---|---|
| 116.15 | 117.35 |
| 200daySMA | 100daySMA |
|---|---|
| 127.719 | 112.658 |
Close:117 |
|
|---|---|
|
Change +0.500 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 115.53 | 117 |
| 50daySMA | 20daySMA |
|---|---|
| 113.097 | 121.368 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 159.2 | |
| 11/09/24 | TREND | 160.4 | |
| 09/10/24 | TREND | 159.85 | |
| 10/10/24 | TREND | 151.95 | |
| 17/12/24 | DCROSS | 124.65 |