TW.L
Taylor Wimpey plc
SECTOR:Household Goods & Home Construction
£34,473,846 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 31,831,807 | 173% |
| OPEN | HIGH |
|---|---|
| 107 | 108.3 |
| 200daySMA | 100daySMA |
|---|---|
| 105.090 | 103.678 |
Close:108.3 |
|
|---|---|
|
Change +1.550 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 106.85 | 108.3 |
| 50daySMA | 20daySMA |
|---|---|
| 106.319 | 112.343 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 101.65 | |
| 13/11/25 | TREND | 102 | |
| 14/11/25 | TREND | 102.1 | |
| 17/11/25 | TREND | 100.2 | |
| 18/11/25 | TREND | 100 | |
| 19/11/25 | TREND | 98.92 | |
| 20/11/25 | TREND | 97.6 | |
| 21/11/25 | TREND | 100.7 | |
| 24/11/25 | TREND | 101.15 | |
| 04/12/25 | GCROSS | 101.95 | |
| 23/01/26 | TREND | 106.1 | |
| 26/01/26 | TREND | 105.9 | |
| 30/01/26 | TREND | 106.75 | |
| 02/02/26 | TREND | 108.3 |