TW.L
Taylor Wimpey plc
SECTOR:Household Goods & Home Construction
£8,444,023 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 8,282,514 | 38% |
| OPEN | HIGH |
|---|---|
| 101.9 | 102.75 |
| 200daySMA | 100daySMA |
|---|---|
| 104.661 | 100.807 |
Close:101.95 |
|
|---|---|
|
Change +0.200 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 101.05 | 101.95 |
| 50daySMA | 20daySMA |
|---|---|
| 104.737 | 107.071 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 101.65 | |
| 13/11/25 | TREND | 102 | |
| 14/11/25 | TREND | 102.1 | |
| 17/11/25 | TREND | 100.2 | |
| 18/11/25 | TREND | 100 | |
| 19/11/25 | TREND | 98.92 | |
| 20/11/25 | TREND | 97.6 | |
| 21/11/25 | TREND | 100.7 | |
| 24/11/25 | TREND | 101.15 | |
| 04/12/25 | GCROSS | 101.95 |