JEMI.L
JPMorgan Global Emerging Markets Income Trust plc
SECTOR:Equity Investment Instruments
£197,159 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 116,318 | 26% |
| OPEN | HIGH |
|---|---|
| 168.5 | 170 |
| 200daySMA | 100daySMA |
|---|---|
| 147.634 | 159.628 |
Close:169.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 163.5 | 169.5 |
| 50daySMA | 20daySMA |
|---|---|
| 167.640 | 173.501 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/11/25 | TREND | 164.5 | ||
| 25/11/25 | TREND | 163.5 | ||
| 26/11/25 | TREND | 166.5 | ||
| 27/11/25 | TREND | 165.5 | ||
| 28/11/25 | DIVIDEND | 0% | EXDIV.11/12 | |
| 28/11/25 | TREND | 167 | ||
| 01/12/25 | TREND | 166.5 | ||
| 02/12/25 | TREND | 167 | ||
| 03/12/25 | TREND | 166 | ||
| 04/12/25 | TREND | 165 | ||
| 05/12/25 | TREND | 167 | ||
| 08/12/25 | TREND | 167 | ||
| 09/12/25 | TREND | 167.5 |