JEMI.L
JPMorgan Global Emerging Markets Income Trust plc
SECTOR:Equity Investment Instruments
£897,876 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 675,095 | 175% |
| OPEN | HIGH |
|---|---|
| 132.72 | 134.5 |
| 200daySMA | 100daySMA |
|---|---|
| 128.161 | 134.524 |
Close:133 |
|
|---|---|
|
Change +0.500 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 132.72 | 133 |
| 50daySMA | 20daySMA |
|---|---|
| 137.710 | 142.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/12/23 | TREND | 122.5 | |
| 08/12/23 | TREND | 124 | |
| 11/12/23 | TREND | 124 | |
| 12/12/23 | TREND | 122 | |
| 13/12/23 | TREND | 121.5 | |
| 14/12/23 | TREND | 121.5 | |
| 15/12/23 | TREND | 124.5 | |
| 18/12/23 | TREND | 125 | |
| 21/12/23 | TRIANGLE | 126.5 | |
| 04/01/24 | GCROSS | 125 | |
| 19/04/24 | TREND | 129 | |
| 22/04/24 | TREND | 129.5 | |
| 23/04/24 | TREND | 130 | |
| 24/04/24 | TREND | 132 | |
| 25/04/24 | TREND | 130 | |
| 26/04/24 | TREND | 132 | |
| 29/04/24 | TREND | 134 | |
| 30/04/24 | TREND | 132 | |
| 01/05/24 | TREND | 132.5 | |
| 02/05/24 | TREND | 133.5 | |
| 10/06/24 | TREND | 134 | |
| 11/06/24 | TREND | 131.5 | |
| 12/06/24 | TREND | 132 | |
| 13/06/24 | TREND | 131.5 | |
| 14/06/24 | TREND | 133 | |
| 17/06/24 | TREND | 134.5 | |
| 23/07/24 | TREND | 134 | |
| 24/07/24 | TREND | 133 | |
| 25/07/24 | TREND | 132.5 | |
| 26/07/24 | TREND | 133 |