flagImg

JEMI.L

JPMorgan Global Emerging Markets Income Trust plc

SECTOR:Equity Investment Instruments


£313,308 traded on 12/06/2024

Volume %Daily avg.
237,355 58%
OPEN HIGH
131.5 133
200daySMA 100daySMA
126.771 132.064
Close:132

Change

+0.500

%Change

+0.38%
LOW CLOSE
131.42 132
50daySMA 20daySMA
136.390 142
chartImg
Date Pattern Price Sign
07/12/23TREND122.5
08/12/23TREND124
11/12/23TREND124
12/12/23TREND122
13/12/23TREND121.5
14/12/23TREND121.5
15/12/23TREND124.5
18/12/23TREND125
21/12/23TRIANGLE126.5
04/01/24GCROSS125
19/04/24TREND129
22/04/24TREND129.5
23/04/24TREND130
24/04/24TREND132
25/04/24TREND130
26/04/24TREND132
29/04/24TREND134
30/04/24TREND132
01/05/24TREND132.5
02/05/24TREND133.5
10/06/24TREND134
11/06/24TREND131.5
12/06/24TREND132

Copyright © 2023 propatterns.co.uk - All Rights Reserved