JEMI.L
JPMorgan Global Emerging Markets Income Trust plc
SECTOR:Equity Investment Instruments
£885,714 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 651,261 | 113% |
| OPEN | HIGH |
|---|---|
| 135.125 | 136 |
| 200daySMA | 100daySMA |
|---|---|
| 132.189 | 134.257 |
Close:136 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 134 | 136 |
| 50daySMA | 20daySMA |
|---|---|
| 136.957 | 141.260 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | TREND | 132.5 | |
| 31/10/24 | TREND | 132.5 | |
| 01/11/24 | TREND | 133.5 | |
| 04/11/24 | TREND | 136 | |
| 05/11/24 | TREND | 135 | |
| 27/01/25 | TREND | 132 | |
| 28/01/25 | TREND | 134 | |
| 29/01/25 | TREND | 134.5 | |
| 30/01/25 | TREND | 135.5 | |
| 31/01/25 | TREND | 136.5 | |
| 03/02/25 | TREND | 134 | |
| 04/02/25 | TREND | 134.5 | |
| 05/02/25 | TREND | 134 | |
| 06/02/25 | TREND | 134.5 | |
| 07/02/25 | TREND | 134.5 |