JEMI.L
JPMorgan Global Emerging Markets Income Trust plc
SECTOR:Equity Investment Instruments
£965,926 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 462,166 | 130% |
| OPEN | HIGH |
|---|---|
| 205.5 | 210 |
| 200daySMA | 100daySMA |
|---|---|
| 188.346 | 201.346 |
Close:209 |
|
|---|---|
|
Change +3 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 203 | 209 |
| 50daySMA | 20daySMA |
|---|---|
| 208.506 | 212.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TRIANGLE | 190 | |
| 10/03/26 | TREND | 189.5 | |
| 11/03/26 | TREND | 188 | |
| 12/03/26 | TREND | 184 | |
| 10/07/26 | TREND | 206 | |
| 13/07/26 | TREND | 202 | |
| 15/07/26 | TREND | 203 | |
| 16/07/26 | TREND | 201 | |
| 17/07/26 | TREND | 196 | |
| 20/07/26 | TREND | 197.5 | |
| 21/07/26 | TREND | 201 |