JEMI.L
JPMorgan Global Emerging Markets Income Trust plc
SECTOR:Equity Investment Instruments
£440,008 traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 245,130 | 55% |
| OPEN | HIGH |
|---|---|
| 183.5 | 183.5 |
| 200daySMA | 100daySMA |
|---|---|
| 150.849 | 163.674 |
Close:179.5 |
|
|---|---|
|
Change -1 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 177.5 | 179.5 |
| 50daySMA | 20daySMA |
|---|---|
| 171.372 | 181.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 164.5 | |
| 25/11/25 | TREND | 163.5 | |
| 26/11/25 | TREND | 166.5 | |
| 27/11/25 | TREND | 165.5 | |
| 28/11/25 | TREND | 167 | |
| 01/12/25 | TREND | 166.5 | |
| 02/12/25 | TREND | 167 | |
| 03/12/25 | TREND | 166 | |
| 04/12/25 | TREND | 165 | |
| 05/12/25 | TREND | 167 | |
| 08/12/25 | TREND | 167 | |
| 09/12/25 | TREND | 167.5 |