JEMI.L
JPMorgan Global Emerging Markets Income Trust plc
SECTOR:Equity Investment Instruments
£1,437,214 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 701,080 | 180% |
| OPEN | HIGH |
|---|---|
| 202.595 | 209 |
| 200daySMA | 100daySMA |
|---|---|
| 187.716 | 200.374 |
Close:205 |
|
|---|---|
|
Change +2 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 198.5 | 205 |
| 50daySMA | 20daySMA |
|---|---|
| 208.299 | 212.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TRIANGLE | 190 | |
| 10/03/26 | TREND | 189.5 | |
| 11/03/26 | TREND | 188 | |
| 12/03/26 | TREND | 184 | |
| 10/07/26 | TREND | 206 | |
| 13/07/26 | TREND | 202 | |
| 15/07/26 | TREND | 203 | |
| 16/07/26 | TREND | 201 | |
| 17/07/26 | TREND | 196 | |
| 20/07/26 | TREND | 197.5 | |
| 21/07/26 | TREND | 201 |