JEMI.L
JPMorgan Global Emerging Markets Income Trust plc
SECTOR:Equity Investment Instruments
£525,722 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 387,987 | 105% |
| OPEN | HIGH |
|---|---|
| 136.01 | 137 |
| 200daySMA | 100daySMA |
|---|---|
| 132.179 | 133.950 |
Close:135.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 134.7001 | 135.5 |
| 50daySMA | 20daySMA |
|---|---|
| 134.367 | 135.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | TREND | 132.5 | |
| 31/10/24 | TREND | 132.5 | |
| 01/11/24 | TREND | 133.5 | |
| 04/11/24 | TREND | 136 | |
| 05/11/24 | TREND | 135 | |
| 27/01/25 | TREND | 132 | |
| 28/01/25 | TREND | 134 | |
| 29/01/25 | TREND | 134.5 | |
| 30/01/25 | TREND | 135.5 | |
| 31/01/25 | TREND | 136.5 | |
| 03/02/25 | TREND | 134 | |
| 04/02/25 | TREND | 134.5 | |
| 05/02/25 | TREND | 134 | |
| 06/02/25 | TREND | 134.5 | |
| 07/02/25 | TREND | 134.5 |