JEMI.L
JPMorgan Global Emerging Markets Income Trust plc
SECTOR:Equity Investment Instruments
£834,694 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 524,965 | 84% |
| OPEN | HIGH |
|---|---|
| 159.236 | 160.5 |
| 200daySMA | 100daySMA |
|---|---|
| 138.514 | 147.443 |
Close:159 |
|
|---|---|
|
Change +0.500 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 158.5 | 159 |
| 50daySMA | 20daySMA |
|---|---|
| 153.602 | 161.882 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/24 | TREND | 132.5 | ||
| 31/10/24 | TREND | 132.5 | ||
| 01/11/24 | TREND | 133.5 | ||
| 04/11/24 | TREND | 136 | ||
| 05/11/24 | TREND | 135 | ||
| 27/01/25 | TREND | 132 | ||
| 28/01/25 | TREND | 134 | ||
| 29/01/25 | TREND | 134.5 | ||
| 30/01/25 | TREND | 135.5 | ||
| 31/01/25 | TREND | 136.5 | ||
| 03/02/25 | TREND | 134 | ||
| 04/02/25 | TREND | 134.5 | ||
| 05/02/25 | TREND | 134 | ||
| 06/02/25 | TREND | 134.5 | ||
| 07/02/25 | TREND | 134.5 | ||
| 03/07/25 | TRIANGLE | 148 | ||
| 20/08/25 | TREND | 150.5 | ||
| 21/08/25 | TREND | 149 | ||
| 22/08/25 | TREND | 150.5 | ||
| 26/08/25 | TREND | 152 | ||
| 27/08/25 | TREND | 151 | ||
| 28/08/25 | TREND | 150 | ||
| 05/09/25 | DIVIDEND | 0% | EXDIV.11/09 |