BGO.L
Bango plc
SECTOR:Software & Computer Services
£295,524 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 251,510 | 397% |
| OPEN | HIGH |
|---|---|
| 97.5 | 121.75 |
| 200daySMA | 100daySMA |
|---|---|
| 90.848 | 90.125 |
Close:117.5 |
|
|---|---|
|
Change +20 |
%Change +20.51% |
| LOW | CLOSE |
|---|---|
| 96.555 | 117.5 |
| 50daySMA | 20daySMA |
|---|---|
| 90.830 | 94.470 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 113 | |
| 12/09/24 | 3MONTH_LOW | 110 | |
| 07/02/25 | TREND | 99 | |
| 01/05/25 | BREAKOUT | 96 | |
| 02/06/25 | TREND | 90 | |
| 04/06/25 | TREND | 92.5 | |
| 05/06/25 | TREND | 93.5 | |
| 02/09/25 | BREAKOUT | 92.4 | |
| 10/09/25 | TRIANGLE | 92.5 |