BGO.L
Bango plc
SECTOR:Software & Computer Services
£77,993 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 53,975 | 15% |
| OPEN | HIGH |
|---|---|
| 143.5 | 146 |
| 200daySMA | 100daySMA |
|---|---|
| 141.977 | 127.007 |
Close:144.5 |
|
|---|---|
|
Change +1 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 140.07 | 144.5 |
| 50daySMA | 20daySMA |
|---|---|
| 141.470 | 151.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/01/24 | TREND | 182.5 | |
| 15/01/24 | TREND | 182.5 | |
| 16/01/24 | TREND | 182.5 | |
| 17/01/24 | TREND | 182.5 | |
| 13/05/24 | TREND | 122.5 | |
| 14/05/24 | TREND | 122.5 | |
| 17/05/24 | BREAKOUT | 129 | |
| 17/05/24 | TRIANGLE | 129 | |
| 17/05/24 | 129 | ||
| 12/07/24 | BREAKOUT | 148 |