BGO.L
Bango plc
SECTOR:Software & Computer Services
£90,623 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 92,004 | 59% |
| OPEN | HIGH |
|---|---|
| 96 | 99.094 |
| 200daySMA | 100daySMA |
|---|---|
| 91.993 | 94.329 |
Close:98.5 |
|
|---|---|
|
Change +2.500 |
%Change +2.60% |
| LOW | CLOSE |
|---|---|
| 95 | 98.5 |
| 50daySMA | 20daySMA |
|---|---|
| 98.686 | 111.995 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 113 | |
| 14/10/24 | 3MONTH_LOW | 102 | |
| 07/02/25 | TREND | 99 | |
| 01/05/25 | BREAKOUT | 96 | |
| 02/06/25 | TREND | 90 | |
| 04/06/25 | TREND | 92.5 | |
| 05/06/25 | TREND | 93.5 | |
| 02/09/25 | BREAKOUT | 92.4 | |
| 10/09/25 | TRIANGLE | 92.5 | |
| 15/09/25 | GCROSS | 102.5 | |
| 09/10/25 | TREND | 92.5 | |
| 10/10/25 | TREND | 94 | |
| 13/10/25 | TREND | 96 | |
| 14/10/25 | TREND | 98.5 |