
SMJ.L
J. Smart & Co.
SECTOR:Construction & Materials
£28,657 traded on 28/04/2025
Volume | %Daily avg. |
---|---|
23,881 | 313% |
OPEN | HIGH |
---|---|
120 | 120 |
200daySMA | 100daySMA |
---|---|
124.309 | 124.281 |
Close:120 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
120 | 120 |
50daySMA | 20daySMA |
---|---|
124.490 | 123.725 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
11/09/24 | BREAKOUT | 137 | ||
19/12/24 | DCROSS | 120 | ||
20/12/24 | 125 | |||
22/04/25 | DIVIDEND | 2.69% | EXDIV.01/05 |