SMJ.L
J. Smart & Co.
SECTOR:Construction & Materials
£24,341 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 19,473 | 637% |
| OPEN | HIGH |
|---|---|
| 125 | 129.75 |
| 200daySMA | 100daySMA |
|---|---|
| 127.219 | 128.204 |
Close:125 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 123.025 | 125 |
| 50daySMA | 20daySMA |
|---|---|
| 127.500 | 131.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/24 | BREAKOUT | 132.5 | |
| 14/03/24 | BREAKOUT | 137.5 | |
| 02/04/24 | TREND | 130 | |
| 03/04/24 | TREND | 130 | |
| 04/04/24 | TREND | 130 | |
| 05/04/24 | TREND | 130 | |
| 08/04/24 | TREND | 130 | |
| 09/04/24 | TREND | 130 | |
| 10/04/24 | TREND | 130 | |
| 11/04/24 | TREND | 130 | |
| 25/07/24 | GCROSS | 125 | |
| 26/07/24 | 3MONTH_LOW | 125 |