SMJ.L
J. Smart & Co.
SECTOR:Construction & Materials
£12,250 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 10,000 | 133% |
| OPEN | HIGH |
|---|---|
| 122.5 | 123.5 |
| 200daySMA | 100daySMA |
|---|---|
| 121.647 | 121.172 |
Close:122.5 |
|
|---|---|
|
Change +2.500 |
%Change +2.08% |
| LOW | CLOSE |
|---|---|
| 122.5 | 122.5 |
| 50daySMA | 20daySMA |
|---|---|
| 122.420 | 126.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | BREAKOUT | 137 | |
| 17/09/24 | 3MONTH_LOW | 127.5 | |
| 19/12/24 | DCROSS | 120 | |
| 20/12/24 | 125 | ||
| 11/07/25 | GCROSS | 120 |