SMJ.L
J. Smart & Co.
SECTOR:Construction & Materials
£12,224 traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 9,226 | 532% |
| OPEN | HIGH |
|---|---|
| 130 | 134.75 |
| 200daySMA | 100daySMA |
|---|---|
| 122.572 | 123.745 |
Close:132.5 |
|
|---|---|
|
Change +2.500 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 128.5 | 132.5 |
| 50daySMA | 20daySMA |
|---|---|
| 127.470 | 136.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | BREAKOUT | 137 | |
| 19/12/24 | DCROSS | 120 | |
| 20/12/24 | 125 | ||
| 11/07/25 | GCROSS | 120 |