SMJ.L
J. Smart & Co.
SECTOR:Construction & Materials
£4,613 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,012 | 50% |
| OPEN | HIGH |
|---|---|
| 114.9 | 115 |
| 200daySMA | 100daySMA |
|---|---|
| 124.066 | 124.455 |
Close:115 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 114.9 | 115 |
| 50daySMA | 20daySMA |
|---|---|
| 117.760 | 116.465 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/04/26 | DIVIDEND | 2.93% | EXDIV.30/04 | |
| 22/04/26 | DCROSS | 112.5 | ||
| 24/04/26 | GCROSS | 110 | ||
| 27/04/26 | DCROSS | 110 | ||
| 07/05/26 | BREAKOUT | 115 |