SMJ.L
J. Smart & Co.
SECTOR:Construction & Materials
£4,800 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,000 | 61% |
| OPEN | HIGH |
|---|---|
| 120 | 124.99 |
| 200daySMA | 100daySMA |
|---|---|
| 123.241 | 123.169 |
Close:120 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 120 | 120 |
| 50daySMA | 20daySMA |
|---|---|
| 122.876 | 122.803 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | BREAKOUT | 137 | ||
| 19/12/24 | DCROSS | 120 | ||
| 20/12/24 | 125 | |||
| 22/04/25 | DIVIDEND | 2.69% | EXDIV.01/05 |