SMJ.L
J. Smart & Co.
SECTOR:Construction & Materials
£3,937 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,500 | 168% |
| OPEN | HIGH |
|---|---|
| 112.5 | 114.9 |
| 200daySMA | 100daySMA |
|---|---|
| 121.461 | 113.632 |
Close:112.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 112.5 | 112.5 |
| 50daySMA | 20daySMA |
|---|---|
| 114.850 | 118.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/04/26 | DCROSS | 112.5 | |
| 24/04/26 | GCROSS | 110 | |
| 27/04/26 | DCROSS | 110 | |
| 07/05/26 | BREAKOUT | 115 |