SNX.L
Synectics plc
SECTOR:Support Services
£20,032 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 10,143 | 44% |
| OPEN | HIGH |
|---|---|
| 200 | 205 |
| 200daySMA | 100daySMA |
|---|---|
| 225.532 | 195.503 |
Close:197.5 |
|
|---|---|
|
Change -2.500 |
%Change -1.25% |
| LOW | CLOSE |
|---|---|
| 195 | 197.5 |
| 50daySMA | 20daySMA |
|---|---|
| 202.300 | 210 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/05/26 | TREND | 175 | |
| 19/05/26 | TREND | 175 | |
| 20/05/26 | TREND | 175 | |
| 21/05/26 | TREND | 185 | |
| 22/05/26 | TREND | 197.5 | |
| 26/05/26 | TREND | 197.5 | |
| 27/05/26 | TREND | 197.5 | |
| 29/05/26 | TREND | 197.5 | |
| 01/06/26 | TREND | 195 | |
| 02/06/26 | TREND | 200 |