SNX.L
Synectics plc
SECTOR:Support Services
£172,021 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 54,610 | 138% |
| OPEN | HIGH |
|---|---|
| 315 | 320 |
| 200daySMA | 100daySMA |
|---|---|
| 322.002 | 321.927 |
Close:315 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 312.55 | 315 |
| 50daySMA | 20daySMA |
|---|---|
| 321.133 | 330.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | TREND | 245 | |
| 29/10/24 | TREND | 245 | |
| 30/10/24 | TREND | 260 | |
| 31/10/24 | TREND | 260 | |
| 01/11/24 | TREND | 253 | |
| 04/11/24 | TREND | 280 | |
| 05/11/24 | TREND | 290 | |
| 06/11/24 | TRIANGLE | 288 | |
| 16/01/25 | TREND | 335 | |
| 17/01/25 | TREND | 333 | |
| 22/01/25 | TREND | 321 | |
| 23/01/25 | TREND | 326 | |
| 24/01/25 | TREND | 320 | |
| 27/01/25 | TREND | 315 | |
| 28/01/25 | TREND | 320 | |
| 29/01/25 | TREND | 320 | |
| 30/01/25 | TREND | 325 | |
| 31/01/25 | TREND | 345 | |
| 03/02/25 | TREND | 342 | |
| 14/02/25 | BREAKOUT | 355 | |
| 29/05/25 | TREND | 330 | |
| 30/05/25 | TREND | 330 | |
| 02/06/25 | TREND | 322.5 | |
| 03/06/25 | TREND | 310 | |
| 04/06/25 | TREND | 320 | |
| 05/06/25 | TREND | 322.5 | |
| 06/06/25 | TREND | 322.5 | |
| 09/06/25 | TREND | 330 | |
| 10/06/25 | TREND | 330 | |
| 11/06/25 | TREND | 330 | |
| 04/07/25 | BREAKOUT | 330 | |
| 21/07/25 | TREND | 317.5 | |
| 22/07/25 | TREND | 315 | |
| 23/07/25 | TREND | 315 | |
| 26/08/25 | DCROSS | 305 | |
| 27/08/25 | BREAKOUT | 317.5 |