
SNX.L
Synectics plc
SECTOR:Support Services
£400,129 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
129,074 | 199% |
OPEN | HIGH |
---|---|
305 | 314.4 |
200daySMA | 100daySMA |
---|---|
285.377 | 329.720 |
Close:310 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
290 | 310 |
50daySMA | 20daySMA |
---|---|
318.446 | 324.931 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
28/10/24 | TREND | 245 | ||
29/10/24 | TREND | 245 | ||
30/10/24 | TREND | 260 | ||
31/10/24 | TREND | 260 | ||
01/11/24 | TREND | 253 | ||
04/11/24 | TREND | 280 | ||
05/11/24 | TREND | 290 | ||
06/11/24 | TRIANGLE | 288 | ||
16/01/25 | TREND | 335 | ||
17/01/25 | TREND | 333 | ||
22/01/25 | TREND | 321 | ||
23/01/25 | TREND | 326 | ||
24/01/25 | TREND | 320 | ||
27/01/25 | TREND | 315 | ||
28/01/25 | TREND | 320 | ||
29/01/25 | TREND | 320 | ||
30/01/25 | TREND | 325 | ||
31/01/25 | TREND | 345 | ||
03/02/25 | TREND | 342 | ||
14/02/25 | BREAKOUT | 355 | ||
01/04/25 | DIVIDEND | 1.64% | EXDIV.24/04 |