SNX.L
Synectics plc
SECTOR:Support Services
£68,187 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 38,964 | 176% |
| OPEN | HIGH |
|---|---|
| 182.25 | 182.25 |
| 200daySMA | 100daySMA |
|---|---|
| 138.482 | 168.846 |
Close:175 |
|
|---|---|
|
Change -7.500 |
%Change -4.11% |
| LOW | CLOSE |
|---|---|
| 170.6 | 175 |
| 50daySMA | 20daySMA |
|---|---|
| 182.551 | 196.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/12/23 | BREAKOUT | 135 | ||
| 15/12/23 | GCROSS | 155 | ||
| 10/01/24 | BREAKOUT | 150 | ||
| 16/01/24 | TREND | 140 | ||
| 17/01/24 | TREND | 137.5 | ||
| 07/03/24 | TREND | 170 | ||
| 08/03/24 | TREND | 167.5 | ||
| 11/03/24 | TREND | 175 | ||
| 12/03/24 | TREND | 180 | ||
| 13/03/24 | TREND | 180 | ||
| 14/03/24 | TREND | 180 | ||
| 15/03/24 | TREND | 180 | ||
| 18/03/24 | TREND | 177.5 | ||
| 19/03/24 | TREND | 177.5 | ||
| 02/04/24 | DIVIDEND | 1.79% | EXDIV.11/04 | |
| 10/05/24 | TREND | 175 |