
SNX.L
Synectics plc
SECTOR:Support Services
£157,439 traded on 07/07/2025
Volume | %Daily avg. |
---|---|
48,073 | 96% |
OPEN | HIGH |
---|---|
330 | 335 |
200daySMA | 100daySMA |
---|---|
313.376 | 322.832 |
Close:327.5 |
|
---|---|
Change -2.500 |
%Change -0.76% |
LOW | CLOSE |
---|---|
322 | 327.5 |
50daySMA | 20daySMA |
---|---|
331.740 | 336.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
28/10/24 | TREND | 245 | |
29/10/24 | TREND | 245 | |
30/10/24 | TREND | 260 | |
31/10/24 | TREND | 260 | |
01/11/24 | TREND | 253 | |
04/11/24 | TREND | 280 | |
05/11/24 | TREND | 290 | |
06/11/24 | TRIANGLE | 288 | |
16/01/25 | TREND | 335 | |
17/01/25 | TREND | 333 | |
22/01/25 | TREND | 321 | |
23/01/25 | TREND | 326 | |
24/01/25 | TREND | 320 | |
27/01/25 | TREND | 315 | |
28/01/25 | TREND | 320 | |
29/01/25 | TREND | 320 | |
30/01/25 | TREND | 325 | |
31/01/25 | TREND | 345 | |
03/02/25 | TREND | 342 | |
14/02/25 | BREAKOUT | 355 | |
29/05/25 | TREND | 330 | |
30/05/25 | TREND | 330 | |
02/06/25 | TREND | 322.5 | |
03/06/25 | TREND | 310 | |
04/06/25 | TREND | 320 | |
05/06/25 | TREND | 322.5 | |
06/06/25 | TREND | 322.5 | |
09/06/25 | TREND | 330 | |
10/06/25 | TREND | 330 | |
11/06/25 | TREND | 330 | |
04/07/25 | BREAKOUT | 330 |