SNX.L
Synectics plc
SECTOR:Support Services
£295,462 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 89,534 | 187% |
| OPEN | HIGH |
|---|---|
| 320 | 335 |
| 200daySMA | 100daySMA |
|---|---|
| 312.991 | 322.858 |
Close:330 |
|
|---|---|
|
Change +10 |
%Change +3.12% |
| LOW | CLOSE |
|---|---|
| 317.3 | 330 |
| 50daySMA | 20daySMA |
|---|---|
| 331.642 | 335.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | TREND | 245 | |
| 29/10/24 | TREND | 245 | |
| 30/10/24 | TREND | 260 | |
| 31/10/24 | TREND | 260 | |
| 01/11/24 | TREND | 253 | |
| 04/11/24 | TREND | 280 | |
| 05/11/24 | TREND | 290 | |
| 06/11/24 | TRIANGLE | 288 | |
| 16/01/25 | TREND | 335 | |
| 17/01/25 | TREND | 333 | |
| 22/01/25 | TREND | 321 | |
| 23/01/25 | TREND | 326 | |
| 24/01/25 | TREND | 320 | |
| 27/01/25 | TREND | 315 | |
| 28/01/25 | TREND | 320 | |
| 29/01/25 | TREND | 320 | |
| 30/01/25 | TREND | 325 | |
| 31/01/25 | TREND | 345 | |
| 03/02/25 | TREND | 342 | |
| 14/02/25 | BREAKOUT | 355 | |
| 29/05/25 | TREND | 330 | |
| 30/05/25 | TREND | 330 | |
| 02/06/25 | TREND | 322.5 | |
| 03/06/25 | TREND | 310 | |
| 04/06/25 | TREND | 320 | |
| 05/06/25 | TREND | 322.5 | |
| 06/06/25 | TREND | 322.5 | |
| 09/06/25 | TREND | 330 | |
| 10/06/25 | TREND | 330 | |
| 11/06/25 | TREND | 330 | |
| 04/07/25 | BREAKOUT | 330 |