SNX.L
Synectics plc
SECTOR:Support Services
£49,139 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 26,926 | 74% |
| OPEN | HIGH |
|---|---|
| 182.5 | 190 |
| 200daySMA | 100daySMA |
|---|---|
| 214.410 | 196.769 |
Close:182.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 175 | 182.5 |
| 50daySMA | 20daySMA |
|---|---|
| 199.750 | 199.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/05/26 | TREND | 175 | |
| 19/05/26 | TREND | 175 | |
| 20/05/26 | TREND | 175 | |
| 21/05/26 | TREND | 185 | |
| 22/05/26 | TREND | 197.5 | |
| 26/05/26 | TREND | 197.5 | |
| 27/05/26 | TREND | 197.5 | |
| 29/05/26 | TREND | 197.5 | |
| 01/06/26 | TREND | 195 | |
| 02/06/26 | TREND | 200 | |
| 10/08/26 | BREAKOUT | 195 |