SNX.L
Synectics plc
SECTOR:Support Services
£56,106 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 28,053 | 131% |
| OPEN | HIGH |
|---|---|
| 200 | 205 |
| 200daySMA | 100daySMA |
|---|---|
| 230.968 | 199.417 |
Close:200 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 198.5 | 200 |
| 50daySMA | 20daySMA |
|---|---|
| 202.019 | 209.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/05/26 | TREND | 175 | |
| 19/05/26 | TREND | 175 | |
| 20/05/26 | TREND | 175 | |
| 21/05/26 | TREND | 185 | |
| 22/05/26 | TREND | 197.5 | |
| 26/05/26 | TREND | 197.5 | |
| 27/05/26 | TREND | 197.5 | |
| 29/05/26 | TREND | 197.5 | |
| 01/06/26 | TREND | 195 | |
| 02/06/26 | TREND | 200 |