SNX.L
Synectics plc
SECTOR:Support Services
£195,663 traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 58,407 | 115% |
| OPEN | HIGH |
|---|---|
| 347.5 | 348.48 |
| 200daySMA | 100daySMA |
|---|---|
| 290.142 | 329.287 |
Close:335 |
|
|---|---|
|
Change -12.500 |
%Change -3.60% |
| LOW | CLOSE |
|---|---|
| 322 | 335 |
| 50daySMA | 20daySMA |
|---|---|
| 316.687 | 345.896 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/10/24 | TREND | 245 | ||
| 29/10/24 | TREND | 245 | ||
| 30/10/24 | TREND | 260 | ||
| 31/10/24 | TREND | 260 | ||
| 01/11/24 | TREND | 253 | ||
| 04/11/24 | TREND | 280 | ||
| 05/11/24 | TREND | 290 | ||
| 06/11/24 | TRIANGLE | 288 | ||
| 16/01/25 | TREND | 335 | ||
| 17/01/25 | TREND | 333 | ||
| 22/01/25 | TREND | 321 | ||
| 23/01/25 | TREND | 326 | ||
| 24/01/25 | TREND | 320 | ||
| 27/01/25 | TREND | 315 | ||
| 28/01/25 | TREND | 320 | ||
| 29/01/25 | TREND | 320 | ||
| 30/01/25 | TREND | 325 | ||
| 31/01/25 | TREND | 345 | ||
| 03/02/25 | TREND | 342 | ||
| 14/02/25 | BREAKOUT | 355 | ||
| 01/04/25 | DIVIDEND | 1.64% | EXDIV.24/04 |