SNX.L
Synectics plc
SECTOR:Support Services
£71,775 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 36,808 | 88% |
| OPEN | HIGH |
|---|---|
| 194.1 | 200 |
| 200daySMA | 100daySMA |
|---|---|
| 212.500 | 197.314 |
Close:195 |
|
|---|---|
|
Change +2.500 |
%Change +1.30% |
| LOW | CLOSE |
|---|---|
| 194.1 | 195 |
| 50daySMA | 20daySMA |
|---|---|
| 198.700 | 198.625 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/05/26 | TREND | 175 | ||
| 19/05/26 | TREND | 175 | ||
| 20/05/26 | TREND | 175 | ||
| 21/05/26 | TREND | 185 | ||
| 22/05/26 | TREND | 197.5 | ||
| 26/05/26 | TREND | 197.5 | ||
| 27/05/26 | TREND | 197.5 | ||
| 29/05/26 | TREND | 197.5 | ||
| 01/06/26 | TREND | 195 | ||
| 02/06/26 | TREND | 200 | ||
| 10/08/26 | BREAKOUT | 195 | ||
| 20/08/26 | DIVIDEND | 2.74% | EXDIV.03/09 |