BPM.L
B.P. Marsh & Partners PLC
SECTOR:Financial Services
£75,975 traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 11,239 | 45% |
| OPEN | HIGH |
|---|---|
| 680 | 680 |
| 200daySMA | 100daySMA |
|---|---|
| 658.230 | 676.978 |
Close:676 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 672 | 676 |
| 50daySMA | 20daySMA |
|---|---|
| 698.939 | 712.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | TREND | 655 | |
| 02/04/26 | TREND | 655 | |
| 14/05/26 | TREND | 670 | |
| 15/05/26 | TREND | 670 | |
| 18/05/26 | TREND | 670 | |
| 01/07/26 | TREND | 687 | |
| 09/07/26 | TREND | 675 | |
| 10/07/26 | TREND | 672 | |
| 13/07/26 | TREND | 677 | |
| 15/07/26 | TREND | 690 | |
| 16/07/26 | TREND | 690 | |
| 17/07/26 | TREND | 686 | |
| 20/07/26 | TREND | 679 | |
| 21/07/26 | TREND | 678 | |
| 22/07/26 | TREND | 679 | |
| 23/07/26 | TREND | 680 | |
| 24/07/26 | TREND | 679 | |
| 27/07/26 | TREND | 678 |