BPM.L
B.P. Marsh & Partners PLC
SECTOR:Financial Services
£40,385 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 8,327 | 82% |
| OPEN | HIGH |
|---|---|
| 490 | 490.88 |
| 200daySMA | 100daySMA |
|---|---|
| 424.031 | 472.254 |
Close:485 |
|
|---|---|
|
Change -2 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 482.931 | 485 |
| 50daySMA | 20daySMA |
|---|---|
| 502.481 | 522.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | BREAKOUT | 400 | |
| 05/12/23 | BREAKOUT | 405 | |
| 12/01/24 | TRIANGLE | 449 | |
| 15/01/24 | TREND | 438 | |
| 16/01/24 | TREND | 438 | |
| 17/01/24 | TREND | 426 | |
| 18/01/24 | TREND | 427 | |
| 19/01/24 | TREND | 435 | |
| 22/01/24 | TREND | 435 | |
| 24/01/24 | TREND | 445 | |
| 25/01/24 | TREND | 445 | |
| 26/01/24 | TREND | 445 | |
| 29/01/24 | TREND | 435 | |
| 21/03/24 | TREND | 482 | |
| 22/03/24 | TREND | 482 | |
| 25/03/24 | TREND | 487 | |
| 26/03/24 | TREND | 487 | |
| 28/03/24 | BREAKOUT | 496 | |
| 29/04/24 | TREND | 494 | |
| 30/04/24 | TREND | 494 | |
| 01/05/24 | TREND | 494 | |
| 02/05/24 | TREND | 494 | |
| 03/05/24 | TREND | 494 | |
| 07/05/24 | TREND | 494 | |
| 08/05/24 | TREND | 493 | |
| 09/05/24 | TREND | 487 | |
| 10/05/24 | TREND | 485 |