BPM.L
B.P. Marsh & Partners PLC
SECTOR:Financial Services
£567,826 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 81,118 | 160% |
| OPEN | HIGH |
|---|---|
| 715.92 | 719.92 |
| 200daySMA | 100daySMA |
|---|---|
| 663.637 | 681.697 |
Close:700 |
|
|---|---|
|
Change -16 |
%Change -2.23% |
| LOW | CLOSE |
|---|---|
| 696 | 700 |
| 50daySMA | 20daySMA |
|---|---|
| 688.879 | 734.488 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | TREND | 542.5 | ||
| 09/09/24 | TREND | 542.5 | ||
| 10/09/24 | TREND | 542.5 | ||
| 11/09/24 | TREND | 532.5 | ||
| 12/09/24 | TREND | 532.5 | ||
| 13/09/24 | TREND | 525 | ||
| 16/09/24 | TREND | 525 | ||
| 10/10/24 | BREAKOUT | 550 | ||
| 10/10/24 | 550 | |||
| 19/12/24 | TREND | 712.5 | ||
| 23/12/24 | TREND | 720 | ||
| 27/12/24 | TREND | 722.5 | ||
| 31/12/24 | TREND | 725 | ||
| 02/01/25 | TREND | 745 | ||
| 03/01/25 | TREND | 750 | ||
| 06/01/25 | TREND | 750 | ||
| 07/01/25 | TREND | 740 | ||
| 24/02/25 | BREAKOUT | 695 | ||
| 02/04/25 | TREND | 695 | ||
| 03/04/25 | TREND | 680 | ||
| 04/04/25 | TREND | 660 | ||
| 12/06/25 | DIVIDEND | 2.79% | EXDIV.26/06 |