BPM.L
B.P. Marsh & Partners PLC
SECTOR:Financial Services
£226,313 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 32,610 | 109% |
| OPEN | HIGH |
|---|---|
| 694.75 | 696 |
| 200daySMA | 100daySMA |
|---|---|
| 685.715 | 691.772 |
Close:694 |
|
|---|---|
|
Change +1 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 691.5 | 694 |
| 50daySMA | 20daySMA |
|---|---|
| 710.900 | 728.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 542.5 | |
| 09/09/24 | TREND | 542.5 | |
| 10/09/24 | TREND | 542.5 | |
| 11/09/24 | TREND | 532.5 | |
| 12/09/24 | TREND | 532.5 | |
| 13/09/24 | TREND | 525 | |
| 16/09/24 | TREND | 525 | |
| 10/10/24 | BREAKOUT | 550 | |
| 10/10/24 | 550 | ||
| 19/12/24 | TREND | 712.5 | |
| 23/12/24 | TREND | 720 | |
| 27/12/24 | TREND | 722.5 | |
| 31/12/24 | TREND | 725 | |
| 02/01/25 | TREND | 745 | |
| 03/01/25 | TREND | 750 | |
| 06/01/25 | TREND | 750 | |
| 07/01/25 | TREND | 740 | |
| 24/02/25 | BREAKOUT | 695 | |
| 02/04/25 | TREND | 695 | |
| 03/04/25 | TREND | 680 | |
| 04/04/25 | TREND | 660 | |
| 24/07/25 | TREND | 698 | |
| 25/07/25 | TREND | 698 | |
| 30/07/25 | TREND | 695 | |
| 31/07/25 | TREND | 695 | |
| 01/08/25 | TREND | 695 | |
| 04/08/25 | TREND | 685 | |
| 05/08/25 | TREND | 680 | |
| 06/08/25 | TREND | 680 | |
| 07/08/25 | TREND | 680 | |
| 08/08/25 | TREND | 680 | |
| 11/08/25 | BREAKOUT | 705 | |
| 11/08/25 | TREND | 705 | |
| 12/08/25 | TREND | 705 |