
BPM.L
B.P. Marsh & Partners PLC
SECTOR:Financial Services
£568,235 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
83,319 | 124% |
OPEN | HIGH |
---|---|
671.5 | 690 |
200daySMA | 100daySMA |
---|---|
650.727 | 678.652 |
Close:682 |
|
---|---|
Change +7 |
%Change +1.04% |
LOW | CLOSE |
---|---|
667 | 682 |
50daySMA | 20daySMA |
---|---|
682.285 | 687.600 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
06/09/24 | TREND | 542.5 | ||
09/09/24 | TREND | 542.5 | ||
10/09/24 | TREND | 542.5 | ||
11/09/24 | TREND | 532.5 | ||
12/09/24 | TREND | 532.5 | ||
13/09/24 | TREND | 525 | ||
16/09/24 | TREND | 525 | ||
10/10/24 | BREAKOUT | 550 | ||
10/10/24 | 550 | |||
19/12/24 | TREND | 712.5 | ||
23/12/24 | TREND | 720 | ||
27/12/24 | TREND | 722.5 | ||
31/12/24 | TREND | 725 | ||
02/01/25 | TREND | 745 | ||
03/01/25 | TREND | 750 | ||
06/01/25 | TREND | 750 | ||
07/01/25 | TREND | 740 | ||
24/02/25 | BREAKOUT | 695 | ||
02/04/25 | TREND | 695 | ||
03/04/25 | TREND | 680 | ||
04/04/25 | TREND | 660 | ||
12/06/25 | DIVIDEND | 2.79% | EXDIV.26/06 |