
YOU.L
YouGov plc
SECTOR:Media
£1,405,502 traded on 17/10/2025
Volume | %Daily avg. |
---|---|
540,578 | 105% |
OPEN | HIGH |
---|---|
260 | 264.5 |
200daySMA | 100daySMA |
---|---|
333.640 | 334.100 |
Close:260 |
|
---|---|
Change -1.500 |
%Change -0.57% |
LOW | CLOSE |
---|---|
251.5 | 260 |
50daySMA | 20daySMA |
---|---|
327.520 | 305.675 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
04/09/24 | TREND | 502 | ||
05/09/24 | TREND | 491 | ||
06/09/24 | TREND | 470 | ||
09/09/24 | TREND | 474 | ||
10/09/24 | TREND | 476 | ||
11/09/24 | TREND | 470 | ||
17/10/24 | 3MONTH_LOW | 414 | ||
17/10/24 | 1YEAR_LOW | 414 | ||
31/10/24 | DIVIDEND | 1.96% | EXDIV.28/11 |