YOU.L
YouGov plc
SECTOR:Media
£1,723,018 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 444,077 | 77% |
| OPEN | HIGH |
|---|---|
| 394.03 | 399 |
| 200daySMA | 100daySMA |
|---|---|
| 370.836 | 327.655 |
Close:388 |
|
|---|---|
|
Change -6 |
%Change -1.52% |
| LOW | CLOSE |
|---|---|
| 388 | 388 |
| 50daySMA | 20daySMA |
|---|---|
| 340.090 | 376.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 502 | |
| 05/09/24 | TREND | 491 | |
| 06/09/24 | TREND | 470 | |
| 09/09/24 | TREND | 474 | |
| 10/09/24 | TREND | 476 | |
| 11/09/24 | TREND | 470 | |
| 20/06/25 | TRIANGLE | 351 |