YOU.L
YouGov plc
SECTOR:Media
£3,383,767 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 893,994 | 162% |
| OPEN | HIGH |
|---|---|
| 383.75 | 386 |
| 200daySMA | 100daySMA |
|---|---|
| 371.491 | 327.290 |
Close:378.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 373 | 378.5 |
| 50daySMA | 20daySMA |
|---|---|
| 335.870 | 371.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 502 | |
| 05/09/24 | TREND | 491 | |
| 06/09/24 | TREND | 470 | |
| 09/09/24 | TREND | 474 | |
| 10/09/24 | TREND | 476 | |
| 11/09/24 | TREND | 470 | |
| 20/06/25 | TRIANGLE | 351 |