YOU.L
YouGov plc
SECTOR:Media
£1,725,648 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 575,216 | 81% |
| OPEN | HIGH |
|---|---|
| 297.5 | 309.5 |
| 200daySMA | 100daySMA |
|---|---|
| 402.575 | 352.640 |
Close:300 |
|
|---|---|
|
Change +2.500 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 295.5 | 300 |
| 50daySMA | 20daySMA |
|---|---|
| 311.840 | 292.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 502 | |
| 05/09/24 | TREND | 491 | |
| 06/09/24 | TREND | 470 | |
| 09/09/24 | TREND | 474 | |
| 10/09/24 | TREND | 476 | |
| 11/09/24 | TREND | 470 |