YOU.L
YouGov plc
SECTOR:Media
£729,274 traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 250,180 | 70% |
| OPEN | HIGH |
|---|---|
| 298.5 | 298.5 |
| 200daySMA | 100daySMA |
|---|---|
| 338.415 | 337.025 |
Close:291.5 |
|
|---|---|
|
Change +6.500 |
%Change +2.28% |
| LOW | CLOSE |
|---|---|
| 282.5 | 291.5 |
| 50daySMA | 20daySMA |
|---|---|
| 333.680 | 327.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/09/24 | TREND | 502 | ||
| 05/09/24 | TREND | 491 | ||
| 06/09/24 | TREND | 470 | ||
| 09/09/24 | TREND | 474 | ||
| 10/09/24 | TREND | 476 | ||
| 11/09/24 | TREND | 470 | ||
| 08/10/24 | 3MONTH_LOW | 426 | ||
| 31/10/24 | DIVIDEND | 1.96% | EXDIV.28/11 |