YOU.L
YouGov plc
SECTOR:Media
£1,405,502 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 540,578 | 105% |
| OPEN | HIGH |
|---|---|
| 260 | 264.5 |
| 200daySMA | 100daySMA |
|---|---|
| 333.640 | 334.100 |
Close:260 |
|
|---|---|
|
Change -1.500 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 251.5 | 260 |
| 50daySMA | 20daySMA |
|---|---|
| 327.520 | 305.675 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/09/24 | TREND | 502 | ||
| 05/09/24 | TREND | 491 | ||
| 06/09/24 | TREND | 470 | ||
| 09/09/24 | TREND | 474 | ||
| 10/09/24 | TREND | 476 | ||
| 11/09/24 | TREND | 470 | ||
| 17/10/24 | 3MONTH_LOW | 414 | ||
| 17/10/24 | 1YEAR_LOW | 414 | ||
| 31/10/24 | DIVIDEND | 1.96% | EXDIV.28/11 |