YOU.L
YouGov plc
SECTOR:Media
£1,005,636 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 327,569 | 50% |
| OPEN | HIGH |
|---|---|
| 314 | 320 |
| 200daySMA | 100daySMA |
|---|---|
| 442.007 | 401.649 |
Close:307 |
|
|---|---|
|
Change -6 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 302 | 307 |
| 50daySMA | 20daySMA |
|---|---|
| 367.840 | 357 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 502 | |
| 05/09/24 | TREND | 491 | |
| 06/09/24 | TREND | 470 | |
| 09/09/24 | TREND | 474 | |
| 10/09/24 | TREND | 476 | |
| 11/09/24 | TREND | 470 | |
| 21/03/25 | 3MONTH_LOW | 307 | |
| 21/03/25 | 1YEAR_LOW | 307 |