YOU.L
YouGov plc
SECTOR:Media
£537,530 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 152,275 | 29% |
| OPEN | HIGH |
|---|---|
| 339.5 | 353 |
| 200daySMA | 100daySMA |
|---|---|
| 357.344 | 324.345 |
Close:353 |
|
|---|---|
|
Change +15 |
%Change +4.44% |
| LOW | CLOSE |
|---|---|
| 334.5 | 353 |
| 50daySMA | 20daySMA |
|---|---|
| 348.180 | 344.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 502 | |
| 05/09/24 | TREND | 491 | |
| 06/09/24 | TREND | 470 | |
| 09/09/24 | TREND | 474 | |
| 10/09/24 | TREND | 476 | |
| 11/09/24 | TREND | 470 | |
| 20/06/25 | TRIANGLE | 351 |