YOU.L
YouGov plc
SECTOR:Media
£1,595,298 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 492,376 | 147% |
| OPEN | HIGH |
|---|---|
| 347.409 | 356.5 |
| 200daySMA | 100daySMA |
|---|---|
| 350.747 | 335.635 |
Close:324 |
|
|---|---|
|
Change -28 |
%Change -7.95% |
| LOW | CLOSE |
|---|---|
| 324 | 324 |
| 50daySMA | 20daySMA |
|---|---|
| 349.380 | 363.725 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/09/24 | TREND | 502 | ||
| 05/09/24 | TREND | 491 | ||
| 06/09/24 | TREND | 470 | ||
| 09/09/24 | TREND | 474 | ||
| 10/09/24 | TREND | 476 | ||
| 11/09/24 | TREND | 470 | ||
| 31/10/24 | DIVIDEND | 1.96% | EXDIV.28/11 |