UJO.L
Union Jack Oil plc
SECTOR:Oil & Gas Producers
£6,336 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 125,732 | 15% |
| OPEN | HIGH |
|---|---|
| 5 | 5.2 |
| 200daySMA | 100daySMA |
|---|---|
| 3.863 | 3.459 |
Close:5.04 |
|
|---|---|
|
Change +0.040 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 4.8 | 5.04 |
| 50daySMA | 20daySMA |
|---|---|
| 4.071 | 4.561 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 2.95 | |
| 17/02/26 | TREND | 2.95 | |
| 18/02/26 | TREND | 2.95 | |
| 19/02/26 | TREND | 2.85 | |
| 20/02/26 | TREND | 2.85 | |
| 23/02/26 | TREND | 2.85 | |
| 24/02/26 | TREND | 2.85 | |
| 25/02/26 | TREND | 2.85 | |
| 26/02/26 | TREND | 2.85 | |
| 27/02/26 | TREND | 2.85 | |
| 02/03/26 | TREND | 3.05 | |
| 02/04/26 | TREND | 3.4 | |
| 07/04/26 | TREND | 3.4 | |
| 09/04/26 | TREND | 3.4 | |
| 06/05/26 | BREAKOUT | 4.75 | |
| 12/05/26 | GCROSS | 5.36 |