UJO.L
Union Jack Oil plc
SECTOR:Oil & Gas Producers
£11,494 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 359,218 | 86% |
| OPEN | HIGH |
|---|---|
| 3.24 | 3.3 |
| 200daySMA | 100daySMA |
|---|---|
| 3.451 | 3.824 |
Close:3.2 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.1 | 3.2 |
| 50daySMA | 20daySMA |
|---|---|
| 3.671 | 3.557 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 2.95 | |
| 17/02/26 | TREND | 2.95 | |
| 18/02/26 | TREND | 2.95 | |
| 19/02/26 | TREND | 2.85 | |
| 20/02/26 | TREND | 2.85 | |
| 23/02/26 | TREND | 2.85 | |
| 24/02/26 | TREND | 2.85 | |
| 25/02/26 | TREND | 2.85 | |
| 26/02/26 | TREND | 2.85 | |
| 27/02/26 | TREND | 2.85 | |
| 02/03/26 | TREND | 3.05 | |
| 02/04/26 | TREND | 3.4 | |
| 07/04/26 | TREND | 3.4 | |
| 09/04/26 | TREND | 3.4 | |
| 06/05/26 | BREAKOUT | 4.75 | |
| 12/05/26 | GCROSS | 5.36 | |
| 27/05/26 | TREND | 3.7 | |
| 29/05/26 | TREND | 3.7 | |
| 01/06/26 | TREND | 3.7 | |
| 02/06/26 | TREND | 3.46 | |
| 03/06/26 | TREND | 3.6 | |
| 04/06/26 | TREND | 3.6 | |
| 05/06/26 | TREND | 3.6 | |
| 08/06/26 | TREND | 3.6 | |
| 09/06/26 | TREND | 3.55 |