UJO.L
Union Jack Oil plc
SECTOR:Oil & Gas Producers
£7,682 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 163,460 | 27% |
| OPEN | HIGH |
|---|---|
| 4.775 | 4.8 |
| 200daySMA | 100daySMA |
|---|---|
| 8.826 | 7.129 |
Close:4.7 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.62 | 4.7 |
| 50daySMA | 20daySMA |
|---|---|
| 5.205 | 5.280 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/11/24 | BREAKOUT | 11 | |
| 10/02/25 | BREAKOUT | 11.5 | |
| 28/02/25 | BREAKOUT | 12.5 | |
| 25/03/25 | TREND | 11.25 | |
| 26/03/25 | TREND | 11.25 | |
| 27/03/25 | TREND | 11.25 | |
| 28/03/25 | TREND | 10.5 | |
| 18/06/25 | BREAKOUT | 9.5 | |
| 15/08/25 | BREAKOUT | 5.2 | |
| 24/09/25 | TREND | 4.85 | |
| 25/09/25 | TREND | 4.85 | |
| 26/09/25 | TREND | 4.85 | |
| 02/10/25 | 3MONTH_LOW | 4.7 |