UJO.L
Union Jack Oil plc
SECTOR:Oil & Gas Producers
£41,700 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,226,473 | 61% |
| OPEN | HIGH |
|---|---|
| 3.475 | 3.6 |
| 200daySMA | 100daySMA |
|---|---|
| 4.464 | 3.112 |
Close:3.4 |
|
|---|---|
|
Change +0.050 |
%Change +1.49% |
| LOW | CLOSE |
|---|---|
| 3.2 | 3.4 |
| 50daySMA | 20daySMA |
|---|---|
| 3.459 | 4.046 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 2.95 | |
| 17/02/26 | TREND | 2.95 | |
| 18/02/26 | TREND | 2.95 | |
| 19/02/26 | TREND | 2.85 | |
| 20/02/26 | TREND | 2.85 | |
| 23/02/26 | TREND | 2.85 | |
| 24/02/26 | TREND | 2.85 | |
| 25/02/26 | TREND | 2.85 | |
| 26/02/26 | TREND | 2.85 | |
| 27/02/26 | TREND | 2.85 | |
| 02/03/26 | TREND | 3.05 | |
| 02/04/26 | TREND | 3.4 |