UJO.L
Union Jack Oil plc
SECTOR:Oil & Gas Producers
£32,348 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 340,513 | 169% |
| OPEN | HIGH |
|---|---|
| 9.11 | 9.5 |
| 200daySMA | 100daySMA |
|---|---|
| 11.063 | 10.411 |
Close:9.5 |
|
|---|---|
|
Change +0.250 |
%Change +2.70% |
| LOW | CLOSE |
|---|---|
| 8.85 | 9.5 |
| 50daySMA | 20daySMA |
|---|---|
| 9.305 | 9.623 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/11/24 | BREAKOUT | 11 | |
| 10/02/25 | BREAKOUT | 11.5 | |
| 28/02/25 | BREAKOUT | 12.5 | |
| 25/03/25 | TREND | 11.25 | |
| 26/03/25 | TREND | 11.25 | |
| 27/03/25 | TREND | 11.25 | |
| 28/03/25 | TREND | 10.5 | |
| 18/06/25 | BREAKOUT | 9.5 |