
UJO.L
Union Jack Oil plc
SECTOR:Oil & Gas Producers
£32,348 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
340,513 | 169% |
OPEN | HIGH |
---|---|
9.11 | 9.5 |
200daySMA | 100daySMA |
---|---|
11.063 | 10.411 |
Close:9.5 |
|
---|---|
Change +0.250 |
%Change +2.70% |
LOW | CLOSE |
---|---|
8.85 | 9.5 |
50daySMA | 20daySMA |
---|---|
9.305 | 9.623 |

Date | Pattern | Price | Sign |
---|---|---|---|
26/11/24 | BREAKOUT | 11 | |
10/02/25 | BREAKOUT | 11.5 | |
28/02/25 | BREAKOUT | 12.5 | |
25/03/25 | TREND | 11.25 | |
26/03/25 | TREND | 11.25 | |
27/03/25 | TREND | 11.25 | |
28/03/25 | TREND | 10.5 | |
18/06/25 | BREAKOUT | 9.5 |