UJO.L
Union Jack Oil plc
SECTOR:Oil & Gas Producers
£107,813 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,156,273 | 258% |
| OPEN | HIGH |
|---|---|
| 5.25 | 5.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3.864 | 3.408 |
Close:5 |
|
|---|---|
|
Change +0.100 |
%Change +2.04% |
| LOW | CLOSE |
|---|---|
| 4.8 | 5 |
| 50daySMA | 20daySMA |
|---|---|
| 4 | 4.422 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 2.95 | |
| 17/02/26 | TREND | 2.95 | |
| 18/02/26 | TREND | 2.95 | |
| 19/02/26 | TREND | 2.85 | |
| 20/02/26 | TREND | 2.85 | |
| 23/02/26 | TREND | 2.85 | |
| 24/02/26 | TREND | 2.85 | |
| 25/02/26 | TREND | 2.85 | |
| 26/02/26 | TREND | 2.85 | |
| 27/02/26 | TREND | 2.85 | |
| 02/03/26 | TREND | 3.05 | |
| 02/04/26 | TREND | 3.4 | |
| 07/04/26 | TREND | 3.4 | |
| 09/04/26 | TREND | 3.4 | |
| 06/05/26 | BREAKOUT | 4.75 | |
| 12/05/26 | GCROSS | 5.36 |