UJO.L
Union Jack Oil plc
SECTOR:Oil & Gas Producers
£30,554 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 605,042 | 44% |
| OPEN | HIGH |
|---|---|
| 5.02 | 5.3 |
| 200daySMA | 100daySMA |
|---|---|
| 9.703 | 8.558 |
Close:5.05 |
|
|---|---|
|
Change -0.150 |
%Change -2.88% |
| LOW | CLOSE |
|---|---|
| 4.9 | 5.05 |
| 50daySMA | 20daySMA |
|---|---|
| 7.725 | 5.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/11/24 | BREAKOUT | 11 | |
| 10/02/25 | BREAKOUT | 11.5 | |
| 28/02/25 | BREAKOUT | 12.5 | |
| 25/03/25 | TREND | 11.25 | |
| 26/03/25 | TREND | 11.25 | |
| 27/03/25 | TREND | 11.25 | |
| 28/03/25 | TREND | 10.5 | |
| 18/06/25 | BREAKOUT | 9.5 | |
| 15/08/25 | BREAKOUT | 5.2 |