ARCM.L
Arc Minerals Limited
SECTOR:Financial Services
£98,679 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 8,771,512 | 193% |
| OPEN | HIGH |
|---|---|
| 1.125 | 1.15 |
| 200daySMA | 100daySMA |
|---|---|
| 1.574 | 1.479 |
Close:1.125 |
|
|---|---|
|
Change -0.025 |
%Change -1.74% |
| LOW | CLOSE |
|---|---|
| 1.025 | 1.125 |
| 50daySMA | 20daySMA |
|---|---|
| 1.524 | 1.526 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 1.79 | |
| 13/09/24 | TREND | 1.725 | |
| 16/09/24 | TREND | 1.725 | |
| 17/09/24 | TREND | 1.75 | |
| 26/02/25 | TREND | 1.475 | |
| 27/02/25 | TREND | 1.475 | |
| 28/02/25 | TREND | 1.475 | |
| 03/03/25 | TREND | 1.45 | |
| 04/03/25 | TREND | 1.45 | |
| 05/03/25 | TREND | 1.4 | |
| 06/03/25 | TREND | 1.4 | |
| 01/04/25 | GCROSS | 1.55 | |
| 22/04/25 | DCROSS | 1.525 | |
| 24/04/25 | TREND | 1.475 | |
| 15/05/25 | 3MONTH_LOW | 1.125 | |
| 15/05/25 | 1YEAR_LOW | 1.125 |