ARCM.L
Arc Minerals Limited
SECTOR:Financial Services
£14,362 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,023,650 | 22% |
| OPEN | HIGH |
|---|---|
| 0.475 | 0.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1.232 | 1.022 |
Close:0.475 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.475 | 0.475 |
| 50daySMA | 20daySMA |
|---|---|
| 1.022 | 0.964 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 1.79 | |
| 13/09/24 | TREND | 1.725 | |
| 16/09/24 | TREND | 1.725 | |
| 17/09/24 | TREND | 1.75 | |
| 26/02/25 | TREND | 1.475 | |
| 27/02/25 | TREND | 1.475 | |
| 28/02/25 | TREND | 1.475 | |
| 03/03/25 | TREND | 1.45 | |
| 04/03/25 | TREND | 1.45 | |
| 05/03/25 | TREND | 1.4 | |
| 06/03/25 | TREND | 1.4 | |
| 01/04/25 | GCROSS | 1.55 | |
| 22/04/25 | DCROSS | 1.525 | |
| 24/04/25 | TREND | 1.475 | |
| 15/08/25 | BREAKOUT | 1 | |
| 01/09/25 | BREAKOUT | 1.05 | |
| 30/10/25 | 3MONTH_LOW | 0.475 | |
| 30/10/25 | 1YEAR_LOW | 0.475 |