
ARCM.L
Arc Minerals Limited
SECTOR:Financial Services
£98,679 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
8,771,512 | 193% |
OPEN | HIGH |
---|---|
1.125 | 1.15 |
200daySMA | 100daySMA |
---|---|
1.574 | 1.479 |
Close:1.125 |
|
---|---|
Change -0.025 |
%Change -1.74% |
LOW | CLOSE |
---|---|
1.025 | 1.125 |
50daySMA | 20daySMA |
---|---|
1.524 | 1.526 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/09/24 | TREND | 1.79 | |
13/09/24 | TREND | 1.725 | |
16/09/24 | TREND | 1.725 | |
17/09/24 | TREND | 1.75 | |
26/02/25 | TREND | 1.475 | |
27/02/25 | TREND | 1.475 | |
28/02/25 | TREND | 1.475 | |
03/03/25 | TREND | 1.45 | |
04/03/25 | TREND | 1.45 | |
05/03/25 | TREND | 1.4 | |
06/03/25 | TREND | 1.4 | |
01/04/25 | GCROSS | 1.55 | |
22/04/25 | DCROSS | 1.525 | |
24/04/25 | TREND | 1.475 | |
15/05/25 | 3MONTH_LOW | 1.125 | |
15/05/25 | 1YEAR_LOW | 1.125 |