ARCM.L
Arc Minerals Limited
SECTOR:Financial Services
£51,098 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,649,885 | 125% |
| OPEN | HIGH |
|---|---|
| 1.425 | 1.45 |
| 200daySMA | 100daySMA |
|---|---|
| 1.583 | 1.473 |
Close:1.4 |
|
|---|---|
|
Change -0.025 |
%Change -2.11% |
| LOW | CLOSE |
|---|---|
| 1.365 | 1.4 |
| 50daySMA | 20daySMA |
|---|---|
| 1.537 | 1.554 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 1.79 | |
| 13/09/24 | TREND | 1.725 | |
| 16/09/24 | TREND | 1.725 | |
| 17/09/24 | TREND | 1.75 | |
| 26/02/25 | TREND | 1.475 | |
| 27/02/25 | TREND | 1.475 | |
| 28/02/25 | TREND | 1.475 | |
| 03/03/25 | TREND | 1.45 | |
| 04/03/25 | TREND | 1.45 | |
| 05/03/25 | TREND | 1.4 | |
| 06/03/25 | TREND | 1.4 | |
| 01/04/25 | GCROSS | 1.55 | |
| 22/04/25 | DCROSS | 1.525 | |
| 24/04/25 | TREND | 1.475 | |
| 08/05/25 | 3MONTH_LOW | 1.4 |