ARCM.L
Arc Minerals Limited
SECTOR:Financial Services
£79,208 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 7,543,692 | 176% |
| OPEN | HIGH |
|---|---|
| 1.025 | 1.1 |
| 200daySMA | 100daySMA |
|---|---|
| 1.480 | 1.425 |
Close:1.05 |
|
|---|---|
|
Change +0.025 |
%Change +2.93% |
| LOW | CLOSE |
|---|---|
| 1 | 1.05 |
| 50daySMA | 20daySMA |
|---|---|
| 1.291 | 1.132 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 1.79 | |
| 13/09/24 | TREND | 1.725 | |
| 16/09/24 | TREND | 1.725 | |
| 17/09/24 | TREND | 1.75 | |
| 26/02/25 | TREND | 1.475 | |
| 27/02/25 | TREND | 1.475 | |
| 28/02/25 | TREND | 1.475 | |
| 03/03/25 | TREND | 1.45 | |
| 04/03/25 | TREND | 1.45 | |
| 05/03/25 | TREND | 1.4 | |
| 06/03/25 | TREND | 1.4 | |
| 01/04/25 | GCROSS | 1.55 | |
| 22/04/25 | DCROSS | 1.525 | |
| 24/04/25 | TREND | 1.475 | |
| 23/06/25 | 1YEAR_LOW | 1.05 |