ARCM.L
Arc Minerals Limited
SECTOR:Financial Services
£9,286 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,857,395 | 14% |
| OPEN | HIGH |
|---|---|
| 0.5 | 0.55 |
| 200daySMA | 100daySMA |
|---|---|
| 1.209 | 0.991 |
Close:0.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.4855 | 0.5 |
| 50daySMA | 20daySMA |
|---|---|
| 0.971 | 0.777 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 1.79 | |
| 13/09/24 | TREND | 1.725 | |
| 16/09/24 | TREND | 1.725 | |
| 17/09/24 | TREND | 1.75 | |
| 26/02/25 | TREND | 1.475 | |
| 27/02/25 | TREND | 1.475 | |
| 28/02/25 | TREND | 1.475 | |
| 03/03/25 | TREND | 1.45 | |
| 04/03/25 | TREND | 1.45 | |
| 05/03/25 | TREND | 1.4 | |
| 06/03/25 | TREND | 1.4 | |
| 01/04/25 | GCROSS | 1.55 | |
| 22/04/25 | DCROSS | 1.525 | |
| 24/04/25 | TREND | 1.475 | |
| 15/08/25 | BREAKOUT | 1 | |
| 01/09/25 | BREAKOUT | 1.05 |