KDNC.L
Cadence Minerals Plc
SECTOR:Mining
£52,720 traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 753,150 | 57% |
| OPEN | HIGH |
|---|---|
| 7 | 7.5 |
| 200daySMA | 100daySMA |
|---|---|
| 4.457 | 5.231 |
Close:7 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.5 | 7 |
| 50daySMA | 20daySMA |
|---|---|
| 6.365 | 7.203 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/06/26 | TREND | 7.1 | |
| 09/06/26 | TREND | 6.85 | |
| 10/06/26 | TREND | 6.5 | |
| 11/06/26 | TREND | 6.35 | |
| 12/06/26 | TREND | 6.6 | |
| 15/06/26 | TREND | 6.7 | |
| 16/06/26 | TREND | 6.7 |