
KDNC.L
Cadence Minerals Plc
SECTOR:Mining
£31,656 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
2,110,442 | 157% |
OPEN | HIGH |
---|---|
1.5 | 1.5799 |
200daySMA | 100daySMA |
---|---|
2.052 | 1.809 |
Close:1.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
1.4 | 1.5 |
50daySMA | 20daySMA |
---|---|
1.812 | 1.754 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/11/24 | BREAKOUT | 2.45 | |
25/02/25 | TREND | 1.8 | |
26/02/25 | TREND | 1.8 | |
27/02/25 | TREND | 1.8 | |
28/02/25 | TREND | 1.75 | |
03/03/25 | TREND | 1.7 | |
12/05/25 | TREND | 1.8 | |
13/05/25 | TREND | 1.8 | |
14/05/25 | TREND | 1.8 | |
15/05/25 | TREND | 1.8 | |
16/05/25 | TREND | 1.8 | |
19/05/25 | TREND | 1.8 | |
20/05/25 | BREAKOUT | 1.85 | |
20/05/25 | TREND | 1.85 | |
21/05/25 | TREND | 1.85 | |
20/06/25 | 3MONTH_LOW | 1.5 | |
20/06/25 | 1YEAR_LOW | 1.5 |