KDNC.L
Cadence Minerals Plc
SECTOR:Mining
£33,672 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 687,198 | 66% |
| OPEN | HIGH |
|---|---|
| 5.15 | 5.5 |
| 200daySMA | 100daySMA |
|---|---|
| 4.727 | 5.662 |
Close:4.9 |
|
|---|---|
|
Change -0.250 |
%Change -4.85% |
| LOW | CLOSE |
|---|---|
| 4.8 | 4.9 |
| 50daySMA | 20daySMA |
|---|---|
| 6.158 | 5.312 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/06/26 | TREND | 7.1 | |
| 09/06/26 | TREND | 6.85 | |
| 10/06/26 | TREND | 6.5 | |
| 11/06/26 | TREND | 6.35 | |
| 12/06/26 | TREND | 6.6 | |
| 15/06/26 | TREND | 6.7 | |
| 16/06/26 | TREND | 6.7 | |
| 27/07/26 | BREAKOUT | 5.15 | |
| 31/07/26 | 3MONTH_LOW | 4.9 |