KDNC.L
Cadence Minerals Plc
SECTOR:Mining
£6,158 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 286,428 | 31% |
| OPEN | HIGH |
|---|---|
| 2.15 | 2.3 |
| 200daySMA | 100daySMA |
|---|---|
| 1.891 | 1.794 |
Close:2.15 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2 | 2.15 |
| 50daySMA | 20daySMA |
|---|---|
| 1.795 | 2.032 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | BREAKOUT | 2.45 | |
| 20/02/25 | TRIANGLE | 1.95 | |
| 25/02/25 | TREND | 1.8 | |
| 26/02/25 | TREND | 1.8 | |
| 27/02/25 | TREND | 1.8 | |
| 28/02/25 | TREND | 1.75 | |
| 03/03/25 | TREND | 1.7 | |
| 12/05/25 | TREND | 1.8 | |
| 13/05/25 | TREND | 1.8 | |
| 14/05/25 | TREND | 1.8 | |
| 15/05/25 | TREND | 1.8 | |
| 16/05/25 | TREND | 1.8 | |
| 19/05/25 | TREND | 1.8 | |
| 20/05/25 | BREAKOUT | 1.85 | |
| 20/05/25 | TREND | 1.85 | |
| 21/05/25 | TREND | 1.85 | |
| 15/08/25 | TREND | 1.8 | |
| 18/08/25 | TREND | 2 | |
| 19/08/25 | TREND | 2 |