KDNC.L
Cadence Minerals Plc
SECTOR:Mining
£31,656 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,110,442 | 157% |
| OPEN | HIGH |
|---|---|
| 1.5 | 1.5799 |
| 200daySMA | 100daySMA |
|---|---|
| 2.052 | 1.809 |
Close:1.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.4 | 1.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1.812 | 1.754 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | BREAKOUT | 2.45 | |
| 25/02/25 | TREND | 1.8 | |
| 26/02/25 | TREND | 1.8 | |
| 27/02/25 | TREND | 1.8 | |
| 28/02/25 | TREND | 1.75 | |
| 03/03/25 | TREND | 1.7 | |
| 12/05/25 | TREND | 1.8 | |
| 13/05/25 | TREND | 1.8 | |
| 14/05/25 | TREND | 1.8 | |
| 15/05/25 | TREND | 1.8 | |
| 16/05/25 | TREND | 1.8 | |
| 19/05/25 | TREND | 1.8 | |
| 20/05/25 | BREAKOUT | 1.85 | |
| 20/05/25 | TREND | 1.85 | |
| 21/05/25 | TREND | 1.85 | |
| 20/06/25 | 3MONTH_LOW | 1.5 | |
| 20/06/25 | 1YEAR_LOW | 1.5 |