KDNC.L
Cadence Minerals Plc
SECTOR:Mining
£69,731 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,212,719 | 72% |
| OPEN | HIGH |
|---|---|
| 5.9 | 6.3 |
| 200daySMA | 100daySMA |
|---|---|
| 4.849 | 5.826 |
Close:5.75 |
|
|---|---|
|
Change -0.510 |
%Change -8.15% |
| LOW | CLOSE |
|---|---|
| 5.555 | 5.75 |
| 50daySMA | 20daySMA |
|---|---|
| 5.598 | 5.497 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/06/26 | TREND | 7.1 | |
| 09/06/26 | TREND | 6.85 | |
| 10/06/26 | TREND | 6.5 | |
| 11/06/26 | TREND | 6.35 | |
| 12/06/26 | TREND | 6.6 | |
| 15/06/26 | TREND | 6.7 | |
| 16/06/26 | TREND | 6.7 | |
| 27/07/26 | BREAKOUT | 5.15 |