EML.L
Emmerson PLC
SECTOR:Nonequity Investment Instruments
£6,242 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 337,443 | 32% |
| OPEN | HIGH |
|---|---|
| 1.9 | 2 |
| 200daySMA | 100daySMA |
|---|---|
| 1.318 | 1.689 |
Close:1.85 |
|
|---|---|
|
Change -0.060 |
%Change -3.14% |
| LOW | CLOSE |
|---|---|
| 1.822 | 1.85 |
| 50daySMA | 20daySMA |
|---|---|
| 1.872 | 1.986 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/25 | GCROSS | 2 | |
| 02/04/25 | TREND | 1.65 | |
| 03/04/25 | TREND | 1.6 | |
| 04/04/25 | TREND | 1.65 | |
| 07/04/25 | TREND | 1.6 | |
| 08/04/25 | TREND | 1.57 | |
| 09/04/25 | TREND | 1.55 | |
| 10/04/25 | TREND | 1.525 | |
| 11/04/25 | TREND | 1.525 | |
| 14/04/25 | TREND | 1.525 | |
| 15/04/25 | TREND | 1.525 |