
EML.L
Emmerson PLC
SECTOR:Nonequity Investment Instruments
£6,242 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
337,443 | 32% |
OPEN | HIGH |
---|---|
1.9 | 2 |
200daySMA | 100daySMA |
---|---|
1.318 | 1.689 |
Close:1.85 |
|
---|---|
Change -0.060 |
%Change -3.14% |
LOW | CLOSE |
---|---|
1.822 | 1.85 |
50daySMA | 20daySMA |
---|---|
1.872 | 1.986 |

Date | Pattern | Price | Sign |
---|---|---|---|
20/03/25 | GCROSS | 2 | |
02/04/25 | TREND | 1.65 | |
03/04/25 | TREND | 1.6 | |
04/04/25 | TREND | 1.65 | |
07/04/25 | TREND | 1.6 | |
08/04/25 | TREND | 1.57 | |
09/04/25 | TREND | 1.55 | |
10/04/25 | TREND | 1.525 | |
11/04/25 | TREND | 1.525 | |
14/04/25 | TREND | 1.525 | |
15/04/25 | TREND | 1.525 |