EML.L
Emmerson PLC
SECTOR:Nonequity Investment Instruments
£32,590 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,036,878 | 195% |
| OPEN | HIGH |
|---|---|
| 1.65 | 1.69 |
| 200daySMA | 100daySMA |
|---|---|
| 1.625 | 1.918 |
Close:1.6 |
|
|---|---|
|
Change -0.050 |
%Change -3.03% |
| LOW | CLOSE |
|---|---|
| 1.505 | 1.6 |
| 50daySMA | 20daySMA |
|---|---|
| 1.927 | 1.934 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/25 | GCROSS | 2 | |
| 02/04/25 | TREND | 1.65 | |
| 03/04/25 | TREND | 1.6 | |
| 04/04/25 | TREND | 1.65 | |
| 07/04/25 | TREND | 1.6 | |
| 08/04/25 | TREND | 1.57 | |
| 09/04/25 | TREND | 1.55 | |
| 10/04/25 | TREND | 1.525 | |
| 11/04/25 | TREND | 1.525 | |
| 14/04/25 | TREND | 1.525 | |
| 15/04/25 | TREND | 1.525 | |
| 12/09/25 | TREND | 1.8 | |
| 02/10/25 | 3MONTH_LOW | 1.6 |