EML.L
Emmerson PLC
SECTOR:Nonequity Investment Instruments
£15,345 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 807,677 | 182% |
| OPEN | HIGH |
|---|---|
| 1.875 | 1.978 |
| 200daySMA | 100daySMA |
|---|---|
| 1.429 | 1.858 |
Close:1.9 |
|
|---|---|
|
Change +0.025 |
%Change +1.07% |
| LOW | CLOSE |
|---|---|
| 1.75 | 1.9 |
| 50daySMA | 20daySMA |
|---|---|
| 1.914 | 1.961 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/25 | GCROSS | 2 | |
| 02/04/25 | TREND | 1.65 | |
| 03/04/25 | TREND | 1.6 | |
| 04/04/25 | TREND | 1.65 | |
| 07/04/25 | TREND | 1.6 | |
| 08/04/25 | TREND | 1.57 | |
| 09/04/25 | TREND | 1.55 | |
| 10/04/25 | TREND | 1.525 | |
| 11/04/25 | TREND | 1.525 | |
| 14/04/25 | TREND | 1.525 | |
| 15/04/25 | TREND | 1.525 |