EML.L
Emmerson PLC
SECTOR:Nonequity Investment Instruments
£15,653 traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 728,078 | 144% |
| OPEN | HIGH |
|---|---|
| 2.2 | 2.3 |
| 200daySMA | 100daySMA |
|---|---|
| 2.128 | 2.356 |
Close:2.15 |
|
|---|---|
|
Change -0.050 |
%Change -2.27% |
| LOW | CLOSE |
|---|---|
| 2.035 | 2.15 |
| 50daySMA | 20daySMA |
|---|---|
| 2.226 | 2.219 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TREND | 2.4 | |
| 19/03/26 | TREND | 2.05 | |
| 20/03/26 | TREND | 2.15 | |
| 23/03/26 | TREND | 2.15 | |
| 24/03/26 | TREND | 2.15 | |
| 25/03/26 | TREND | 2.15 | |
| 27/03/26 | TREND | 2.3 | |
| 30/03/26 | TREND | 2.35 |