EML.L
Emmerson PLC
SECTOR:Nonequity Investment Instruments
£130,805 traded on 28/06/2022
| Volume | %Daily avg. |
|---|---|
| 1,829,451 | 104% |
| OPEN | HIGH |
|---|---|
| 7.3 | 7.34 |
| 200daySMA | 100daySMA |
|---|---|
| 6.894 | 7.624 |
Close:7.15 |
|
|---|---|
|
Change -0.150 |
%Change -2.05% |
| LOW | CLOSE |
|---|---|
| 7.1 | 7.15 |
| 50daySMA | 20daySMA |
|---|---|
| 8.567 | 8.780 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/12/21 | TRIANGLE | 7.1 | |
| 29/12/21 | TRIANGLE | 7.1 | |
| 30/12/21 | TRIANGLE | 7.3 | |
| 27/04/22 | TRIANGLE | 7.8 | |
| 28/04/22 | TRIANGLE | 8.5 |