EML.L
Emmerson PLC
SECTOR:Nonequity Investment Instruments
£85,903 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 5,368,953 | 488% |
| OPEN | HIGH |
|---|---|
| 1.65 | 1.7 |
| 200daySMA | 100daySMA |
|---|---|
| 2.158 | 2.109 |
Close:1.6 |
|
|---|---|
|
Change -0.100 |
%Change -5.88% |
| LOW | CLOSE |
|---|---|
| 1.515 | 1.6 |
| 50daySMA | 20daySMA |
|---|---|
| 1.975 | 1.848 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TREND | 2.4 | |
| 19/03/26 | TREND | 2.05 | |
| 20/03/26 | TREND | 2.15 | |
| 23/03/26 | TREND | 2.15 | |
| 24/03/26 | TREND | 2.15 | |
| 25/03/26 | TREND | 2.15 | |
| 27/03/26 | TREND | 2.3 | |
| 30/03/26 | TREND | 2.35 | |
| 23/07/26 | DCROSS | 1.9 | |
| 28/07/26 | BREAKOUT | 2 | |
| 25/08/26 | 3MONTH_LOW | 1.6 |