EML.L
Emmerson PLC
SECTOR:Nonequity Investment Instruments
£519 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 47,187 | 5% |
| OPEN | HIGH |
|---|---|
| 1 | 1.1 |
| 200daySMA | 100daySMA |
|---|---|
| 1.973 | 1.618 |
Close:1.1 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.9 | 1.1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.366 | 1.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TREND | 2.4 | |
| 19/03/26 | TREND | 2.05 | |
| 20/03/26 | TREND | 2.15 | |
| 23/03/26 | TREND | 2.15 | |
| 24/03/26 | TREND | 2.15 | |
| 25/03/26 | TREND | 2.15 | |
| 27/03/26 | TREND | 2.3 | |
| 30/03/26 | TREND | 2.35 | |
| 23/07/26 | DCROSS | 1.9 | |
| 28/07/26 | BREAKOUT | 2 |