EML.L
Emmerson PLC
SECTOR:Nonequity Investment Instruments
£39,170 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,566,830 | 85% |
| OPEN | HIGH |
|---|---|
| 2.45 | 2.6 |
| 200daySMA | 100daySMA |
|---|---|
| 2.043 | 2.268 |
Close:2.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2.4 | 2.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2.494 | 2.571 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TREND | 2.4 | |
| 19/03/26 | TREND | 2.05 | |
| 20/03/26 | TREND | 2.15 | |
| 23/03/26 | TREND | 2.15 | |
| 24/03/26 | TREND | 2.15 | |
| 25/03/26 | TREND | 2.15 | |
| 27/03/26 | TREND | 2.3 | |
| 30/03/26 | TREND | 2.35 |