RENX.L
Renalytix Plc
SECTOR:Health Care Equipment & Services
£720,489 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 7,789,076 | 61% |
| OPEN | HIGH |
|---|---|
| 9.6 | 9.6 |
| 200daySMA | 100daySMA |
|---|---|
| 8.627 | 7.388 |
Close:9.25 |
|
|---|---|
|
Change -0.350 |
%Change -3.65% |
| LOW | CLOSE |
|---|---|
| 9.1351 | 9.25 |
| 50daySMA | 20daySMA |
|---|---|
| 7.327 | 8.391 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/24 | BREAKOUT | 8.25 | |
| 29/01/25 | TREND | 10.5 | |
| 30/01/25 | TREND | 10.5 | |
| 31/01/25 | TREND | 10.5 | |
| 03/02/25 | TREND | 10.5 | |
| 04/02/25 | TREND | 10.25 | |
| 11/02/25 | BREAKOUT | 11.5 | |
| 06/03/25 | GCROSS | 9.5 | |
| 27/03/25 | DCROSS | 9 | |
| 12/05/25 | BREAKOUT | 8.25 | |
| 15/09/25 | 8.98 |