RENX.L
Renalytix Plc
SECTOR:Health Care Equipment & Services
£2,251 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 39,160 | 32% |
| OPEN | HIGH |
|---|---|
| 5.75 | 6 |
| 200daySMA | 100daySMA |
|---|---|
| 8.710 | 7.723 |
Close:5.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 5.5 | 5.75 |
| 50daySMA | 20daySMA |
|---|---|
| 7.270 | 7.463 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/24 | BREAKOUT | 8.25 | |
| 29/01/25 | TREND | 10.5 | |
| 30/01/25 | TREND | 10.5 | |
| 31/01/25 | TREND | 10.5 | |
| 03/02/25 | TREND | 10.5 | |
| 04/02/25 | TREND | 10.25 | |
| 11/02/25 | BREAKOUT | 11.5 | |
| 06/03/25 | GCROSS | 9.5 | |
| 27/03/25 | DCROSS | 9 | |
| 12/05/25 | BREAKOUT | 8.25 | |
| 18/08/25 | 3MONTH_LOW | 5.75 | |
| 18/08/25 | 1YEAR_LOW | 5.75 |