RENX.L
Renalytix Plc
SECTOR:Health Care Equipment & Services
£16,682 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 238,320 | 198% |
| OPEN | HIGH |
|---|---|
| 7 | 7.5 |
| 200daySMA | 100daySMA |
|---|---|
| 8.856 | 8.588 |
Close:7 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.5 | 7 |
| 50daySMA | 20daySMA |
|---|---|
| 7.780 | 7.537 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/24 | BREAKOUT | 8.25 | |
| 29/01/25 | TREND | 10.5 | |
| 30/01/25 | TREND | 10.5 | |
| 31/01/25 | TREND | 10.5 | |
| 03/02/25 | TREND | 10.5 | |
| 04/02/25 | TREND | 10.25 | |
| 11/02/25 | BREAKOUT | 11.5 | |
| 06/03/25 | GCROSS | 9.5 | |
| 27/03/25 | DCROSS | 9 | |
| 12/05/25 | BREAKOUT | 8.25 | |
| 09/07/25 | 3MONTH_LOW | 7 |