EYE.L
Eagle Eye Solutions Group plc
SECTOR:Software & Computer Services
£54,429 traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 19,098 | 29% |
| OPEN | HIGH |
|---|---|
| 285 | 285 |
| 200daySMA | 100daySMA |
|---|---|
| 306.585 | 248.590 |
Close:285 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 280 | 285 |
| 50daySMA | 20daySMA |
|---|---|
| 277.860 | 307.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/24 | BREAKOUT | 480 | |
| 19/11/24 | 480 | ||
| 12/12/24 | BREAKOUT | 474 | |
| 08/01/25 | GCROSS | 471 | |
| 17/01/25 | DCROSS | 380 | |
| 04/04/25 | BREAKOUT | 390 | |
| 16/05/25 | TREND | 392 | |
| 19/05/25 | TREND | 392 | |
| 20/05/25 | TREND | 384 | |
| 05/08/25 | TRIANGLE | 230 | |
| 18/08/25 | TREND | 224 | |
| 19/08/25 | TREND | 224 | |
| 14/10/25 | BREAKOUT | 299 | |
| 15/10/25 | TREND | 300 | |
| 17/10/25 | TREND | 294 | |
| 20/10/25 | TREND | 294 | |
| 21/10/25 | TREND | 288 | |
| 23/10/25 | TREND | 294 | |
| 24/10/25 | TREND | 290 | |
| 27/10/25 | TREND | 290 | |
| 28/10/25 | TREND | 300 |