EYE.L
Eagle Eye Solutions Group plc
SECTOR:Software & Computer Services
£501,029 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 101,014 | 90% |
| OPEN | HIGH |
|---|---|
| 492.5 | 500 |
| 200daySMA | 100daySMA |
|---|---|
| 364.173 | 413.245 |
Close:496 |
|
|---|---|
|
Change +3.500 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 490.3044 | 496 |
| 50daySMA | 20daySMA |
|---|---|
| 473.120 | 499.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TRIANGLE | 373 | |
| 25/02/26 | TREND | 374 | |
| 26/02/26 | TREND | 374 | |
| 02/03/26 | TREND | 364 | |
| 03/03/26 | TREND | 365 | |
| 04/03/26 | TREND | 365 | |
| 05/03/26 | TREND | 355 | |
| 06/03/26 | TREND | 355 | |
| 09/03/26 | TREND | 335 | |
| 09/07/26 | TREND | 470 | |
| 10/07/26 | TREND | 470 | |
| 13/07/26 | TREND | 470 | |
| 17/07/26 | BREAKOUT | 500 |