FDEV.L
Frontier Developments plc
SECTOR:Leisure Goods
£1,129,141 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 484,610 | 725% |
| OPEN | HIGH |
|---|---|
| 214 | 244 |
| 200daySMA | 100daySMA |
|---|---|
| 243.242 | 233.500 |
Close:233 |
|
|---|---|
|
Change +48 |
%Change +25.95% |
| LOW | CLOSE |
|---|---|
| 214 | 233 |
| 50daySMA | 20daySMA |
|---|---|
| 225.450 | 206.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 240 | |
| 09/09/24 | TREND | 246 | |
| 10/09/24 | TREND | 241 | |
| 28/11/24 | TREND | 225 | |
| 29/11/24 | TREND | 235 | |
| 02/12/24 | TREND | 233.5 | |
| 03/12/24 | TREND | 250 | |
| 04/12/24 | TREND | 244.5 | |
| 05/12/24 | TREND | 237.5 | |
| 18/12/24 | DCROSS | 198.4 |