FDEV.L
Frontier Developments plc
SECTOR:Leisure Goods
£393,493 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 212,699 | 508% |
| OPEN | HIGH |
|---|---|
| 189.4 | 194.4 |
| 200daySMA | 100daySMA |
|---|---|
| 227.354 | 206.753 |
Close:185 |
|
|---|---|
|
Change -3.800 |
%Change -2.01% |
| LOW | CLOSE |
|---|---|
| 180 | 185 |
| 50daySMA | 20daySMA |
|---|---|
| 204.376 | 205.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 240 | |
| 09/09/24 | TREND | 246 | |
| 10/09/24 | TREND | 241 | |
| 28/11/24 | TREND | 225 | |
| 29/11/24 | TREND | 235 | |
| 02/12/24 | TREND | 233.5 | |
| 03/12/24 | TREND | 250 | |
| 04/12/24 | TREND | 244.5 | |
| 05/12/24 | TREND | 237.5 | |
| 18/12/24 | DCROSS | 198.4 | |
| 11/03/25 | BREAKOUT | 196.2 | |
| 23/04/25 | TREND | 192.4 | |
| 24/04/25 | TREND | 195 | |
| 08/05/25 | 3MONTH_LOW | 185 | |
| 08/05/25 | 1YEAR_LOW | 185 |