
FDEV.L
Frontier Developments plc
SECTOR:Leisure Goods
£167,697 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
50,664 | 36% |
OPEN | HIGH |
---|---|
330 | 332.876 |
200daySMA | 100daySMA |
---|---|
226.501 | 227.242 |
Close:331 |
|
---|---|
Change -2 |
%Change -0.60% |
LOW | CLOSE |
---|---|
325 | 331 |
50daySMA | 20daySMA |
---|---|
251.220 | 316.800 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/09/24 | TREND | 240 | |
09/09/24 | TREND | 246 | |
10/09/24 | TREND | 241 | |
28/11/24 | TREND | 225 | |
29/11/24 | TREND | 235 | |
02/12/24 | TREND | 233.5 | |
03/12/24 | TREND | 250 | |
04/12/24 | TREND | 244.5 | |
05/12/24 | TREND | 237.5 | |
18/12/24 | DCROSS | 198.4 | |
11/03/25 | BREAKOUT | 196.2 | |
23/04/25 | TREND | 192.4 | |
24/04/25 | TREND | 195 | |
18/06/25 | GCROSS | 308.5 | |
02/07/25 | TRIANGLE | 324 |