FDEV.L
Frontier Developments plc
SECTOR:Leisure Goods
£519,059 traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 118,914 | 62% |
| OPEN | HIGH |
|---|---|
| 432 | 447.5 |
| 200daySMA | 100daySMA |
|---|---|
| 287.848 | 370.975 |
Close:436.5 |
|
|---|---|
|
Change +14.500 |
%Change +3.44% |
| LOW | CLOSE |
|---|---|
| 412.5 | 436.5 |
| 50daySMA | 20daySMA |
|---|---|
| 413.090 | 462.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 240 | |
| 09/09/24 | TREND | 246 | |
| 10/09/24 | TREND | 241 | |
| 28/11/24 | TREND | 225 | |
| 29/11/24 | TREND | 235 | |
| 02/12/24 | TREND | 233.5 | |
| 03/12/24 | TREND | 250 | |
| 04/12/24 | TREND | 244.5 | |
| 05/12/24 | TREND | 237.5 | |
| 18/12/24 | DCROSS | 198.4 | |
| 11/03/25 | BREAKOUT | 196.2 | |
| 23/04/25 | TREND | 192.4 | |
| 24/04/25 | TREND | 195 | |
| 18/06/25 | GCROSS | 308.5 | |
| 02/07/25 | TRIANGLE | 324 | |
| 01/09/25 | TREND | 365 | |
| 02/09/25 | TREND | 357.5 | |
| 03/09/25 | TREND | 359 | |
| 05/09/25 | TREND | 377 | |
| 08/09/25 | TREND | 377 |