FDEV.L
Frontier Developments plc
SECTOR:Leisure Goods
£273,305 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 65,228 | 93% |
| OPEN | HIGH |
|---|---|
| 410 | 420.5 |
| 200daySMA | 100daySMA |
|---|---|
| 437.490 | 396.100 |
Close:419 |
|
|---|---|
|
Change +16 |
%Change +3.97% |
| LOW | CLOSE |
|---|---|
| 405 | 419 |
| 50daySMA | 20daySMA |
|---|---|
| 434.930 | 445.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | DCROSS | 338 | |
| 24/06/26 | TREND | 403 | |
| 25/06/26 | TREND | 399.5 | |
| 26/06/26 | TREND | 407 | |
| 29/06/26 | TREND | 408 | |
| 30/06/26 | TREND | 427.5 | |
| 01/07/26 | TREND | 444.5 | |
| 02/07/26 | TREND | 438 | |
| 03/07/26 | TREND | 446 | |
| 07/07/26 | TREND | 432 | |
| 08/07/26 | TREND | 422 | |
| 09/07/26 | TREND | 436 | |
| 10/07/26 | TREND | 435.5 | |
| 13/07/26 | TREND | 436.5 |