FDEV.L
Frontier Developments plc
SECTOR:Leisure Goods
£516,400 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 142,652 | 119% |
| OPEN | HIGH |
|---|---|
| 356 | 365 |
| 200daySMA | 100daySMA |
|---|---|
| 228.911 | 233.972 |
Close:362 |
|
|---|---|
|
Change +5 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 354 | 362 |
| 50daySMA | 20daySMA |
|---|---|
| 266.328 | 334.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 240 | |
| 09/09/24 | TREND | 246 | |
| 10/09/24 | TREND | 241 | |
| 28/11/24 | TREND | 225 | |
| 29/11/24 | TREND | 235 | |
| 02/12/24 | TREND | 233.5 | |
| 03/12/24 | TREND | 250 | |
| 04/12/24 | TREND | 244.5 | |
| 05/12/24 | TREND | 237.5 | |
| 18/12/24 | DCROSS | 198.4 | |
| 11/03/25 | BREAKOUT | 196.2 | |
| 23/04/25 | TREND | 192.4 | |
| 24/04/25 | TREND | 195 | |
| 18/06/25 | GCROSS | 308.5 | |
| 02/07/25 | TRIANGLE | 324 |