
FDEV.L
Frontier Developments plc
SECTOR:Leisure Goods
£25,389 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
12,446 | 31% |
OPEN | HIGH |
---|---|
190.2 | 204 |
200daySMA | 100daySMA |
---|---|
224.608 | 205.237 |
Close:204 |
|
---|---|
Change +14 |
%Change +7.37% |
LOW | CLOSE |
---|---|
190.2 | 204 |
50daySMA | 20daySMA |
---|---|
204.564 | 202.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/09/24 | TREND | 240 | |
09/09/24 | TREND | 246 | |
10/09/24 | TREND | 241 | |
28/11/24 | TREND | 225 | |
29/11/24 | TREND | 235 | |
02/12/24 | TREND | 233.5 | |
03/12/24 | TREND | 250 | |
04/12/24 | TREND | 244.5 | |
05/12/24 | TREND | 237.5 | |
18/12/24 | DCROSS | 198.4 | |
11/03/25 | BREAKOUT | 196.2 | |
23/04/25 | TREND | 192.4 | |
24/04/25 | TREND | 195 |