CCJI.L
CC Japan Income & Growth Trust plc
SECTOR:Equity Investment Instruments
£534,526 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 274,821 | 141% |
| OPEN | HIGH |
|---|---|
| 192.4001 | 195 |
| 200daySMA | 100daySMA |
|---|---|
| 182.755 | 194.261 |
Close:194.5 |
|
|---|---|
|
Change +4 |
%Change +2.10% |
| LOW | CLOSE |
|---|---|
| 190.6218 | 194.5 |
| 50daySMA | 20daySMA |
|---|---|
| 193.871 | 205.235 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/12/23 | BREAKOUT | 178 | |
| 29/12/23 | TREND | 177 | |
| 09/01/24 | TRIANGLE | 181.5 | |
| 25/01/24 | TREND | 182 | |
| 26/01/24 | TREND | 180.5 | |
| 29/01/24 | TREND | 180 | |
| 30/01/24 | TREND | 182 | |
| 31/01/24 | TREND | 183.75 | |
| 01/02/24 | TREND | 179.5 | |
| 25/03/24 | TREND | 198 | |
| 28/03/24 | TREND | 199.5 | |
| 02/04/24 | TREND | 196 | |
| 03/04/24 | TREND | 200 |