CCJI.L
CC Japan Income & Growth Trust plc
SECTOR:Equity Investment Instruments
£528,287 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 196,755 | 119% |
| OPEN | HIGH |
|---|---|
| 267 | 270 |
| 200daySMA | 100daySMA |
|---|---|
| 226.281 | 242.766 |
Close:268.5 |
|
|---|---|
|
Change +9.500 |
%Change +3.67% |
| LOW | CLOSE |
|---|---|
| 255 | 268.5 |
| 50daySMA | 20daySMA |
|---|---|
| 247.370 | 263.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 236 | |
| 11/03/26 | TREND | 236 | |
| 12/03/26 | TREND | 234.5 |