CCJI.L
CC Japan Income & Growth Trust plc
SECTOR:Equity Investment Instruments
£151,261 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 72,722 | 27% |
| OPEN | HIGH |
|---|---|
| 210 | 211 |
| 200daySMA | 100daySMA |
|---|---|
| 185.783 | 189.306 |
Close:208 |
|
|---|---|
|
Change +3 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 204 | 208 |
| 50daySMA | 20daySMA |
|---|---|
| 198.202 | 211.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | DCROSS | 185 | |
| 17/10/24 | GCROSS | 185.5 | |
| 25/10/24 | DCROSS | 178.5 | |
| 02/12/24 | BREAKOUT | 191.25 | |
| 23/12/24 | TREND | 183.5 | |
| 27/12/24 | TREND | 187.5 | |
| 31/12/24 | TREND | 186.5 | |
| 02/01/25 | TREND | 187 | |
| 03/01/25 | TREND | 188 | |
| 06/01/25 | TREND | 186.5 | |
| 07/01/25 | TREND | 187.5 | |
| 09/01/25 | GCROSS | 188 | |
| 02/06/25 | TRIANGLE | 192 | |
| 24/06/25 | TREND | 187.5 | |
| 25/06/25 | TREND | 187.725 |