CCJI.L
CC Japan Income & Growth Trust plc
SECTOR:Equity Investment Instruments
£309,980 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 165,323 | 95% |
| OPEN | HIGH |
|---|---|
| 187.5 | 187.5 |
| 200daySMA | 100daySMA |
|---|---|
| 183.042 | 184.331 |
Close:187.5 |
|
|---|---|
|
Change +4.500 |
%Change +2.46% |
| LOW | CLOSE |
|---|---|
| 183.5 | 187.5 |
| 50daySMA | 20daySMA |
|---|---|
| 183.655 | 184.312 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | DCROSS | 185 | |
| 17/10/24 | GCROSS | 185.5 | |
| 25/10/24 | DCROSS | 178.5 | |
| 02/12/24 | BREAKOUT | 191.25 | |
| 23/12/24 | TREND | 183.5 | |
| 27/12/24 | TREND | 187.5 | |
| 31/12/24 | TREND | 186.5 | |
| 02/01/25 | TREND | 187 | |
| 03/01/25 | TREND | 188 | |
| 06/01/25 | TREND | 186.5 | |
| 07/01/25 | TREND | 187.5 | |
| 09/01/25 | GCROSS | 188 |