CCJI.L
CC Japan Income & Growth Trust plc
SECTOR:Equity Investment Instruments
£257,277 traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 114,856 | 97% |
| OPEN | HIGH |
|---|---|
| 226.9 | 228 |
| 200daySMA | 100daySMA |
|---|---|
| 201.283 | 216.725 |
Close:224 |
|
|---|---|
|
Change -0.500 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 220 | 224 |
| 50daySMA | 20daySMA |
|---|---|
| 224.790 | 232.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/25 | TREND | 221 | |
| 28/11/25 | TREND | 223.5 | |
| 01/12/25 | TREND | 220.5 | |
| 02/12/25 | TREND | 223 | |
| 03/12/25 | TREND | 223 | |
| 04/12/25 | TREND | 223 | |
| 05/12/25 | TREND | 222.5 |