CCJI.L
CC Japan Income & Growth Trust plc
SECTOR:Equity Investment Instruments
£459,368 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 168,267 | 68% |
| OPEN | HIGH |
|---|---|
| 271.736 | 278 |
| 200daySMA | 100daySMA |
|---|---|
| 239.786 | 258.473 |
Close:273 |
|
|---|---|
|
Change -5.500 |
%Change -1.97% |
| LOW | CLOSE |
|---|---|
| 269 | 273 |
| 50daySMA | 20daySMA |
|---|---|
| 278.410 | 299.088 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TRIANGLE | 236 | ||
| 11/03/26 | TREND | 236 | ||
| 12/03/26 | TREND | 234.5 | ||
| 23/06/26 | DIVIDEND | 0% | EXDIV.02/07 | |
| 13/07/26 | TREND | 285 | ||
| 15/07/26 | TREND | 284 | ||
| 16/07/26 | TREND | 278.5 | ||
| 17/07/26 | TREND | 273 |