
CCJI.L
CC Japan Income & Growth Trust plc
SECTOR:Equity Investment Instruments
£127,956 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
70,306 | 33% |
OPEN | HIGH |
---|---|
184.6149 | 185 |
200daySMA | 100daySMA |
---|---|
183.365 | 184.643 |
Close:182 |
|
---|---|
Change +1 |
%Change +0.55% |
LOW | CLOSE |
---|---|
182 | 182 |
50daySMA | 20daySMA |
---|---|
184.200 | 183.137 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/10/24 | DCROSS | 185 | |
17/10/24 | GCROSS | 185.5 | |
25/10/24 | DCROSS | 178.5 | |
02/12/24 | BREAKOUT | 191.25 | |
23/12/24 | TREND | 183.5 | |
27/12/24 | TREND | 187.5 | |
31/12/24 | TREND | 186.5 | |
02/01/25 | TREND | 187 | |
03/01/25 | TREND | 188 | |
06/01/25 | TREND | 186.5 | |
07/01/25 | TREND | 187.5 | |
09/01/25 | GCROSS | 188 |