CCJI.L
CC Japan Income & Growth Trust plc
SECTOR:Equity Investment Instruments
£1,111,918 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 573,154 | 159% |
| OPEN | HIGH |
|---|---|
| 193.54 | 196.4 |
| 200daySMA | 100daySMA |
|---|---|
| 177.337 | 190.607 |
Close:194 |
|
|---|---|
|
Change +1 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 193.5 | 194 |
| 50daySMA | 20daySMA |
|---|---|
| 200.822 | 201.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/12/23 | BREAKOUT | 178 | |
| 29/12/23 | TREND | 177 | |
| 09/01/24 | TRIANGLE | 181.5 | |
| 25/01/24 | TREND | 182 | |
| 26/01/24 | TREND | 180.5 | |
| 29/01/24 | TREND | 180 | |
| 30/01/24 | TREND | 182 | |
| 31/01/24 | TREND | 183.75 | |
| 01/02/24 | TREND | 179.5 | |
| 25/03/24 | TREND | 198 | |
| 28/03/24 | TREND | 199.5 | |
| 02/04/24 | TREND | 196 | |
| 03/04/24 | TREND | 200 |