CCJI.L
CC Japan Income & Growth Trust plc
SECTOR:Equity Investment Instruments
£334,863 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 123,566 | 63% |
| OPEN | HIGH |
|---|---|
| 273.1392 | 274 |
| 200daySMA | 100daySMA |
|---|---|
| 248.119 | 267.715 |
Close:271 |
|
|---|---|
|
Change +2 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 269 | 271 |
| 50daySMA | 20daySMA |
|---|---|
| 283.569 | 285.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 236 | |
| 11/03/26 | TREND | 236 | |
| 12/03/26 | TREND | 234.5 | |
| 13/07/26 | TREND | 285 | |
| 15/07/26 | TREND | 284 | |
| 16/07/26 | TREND | 278.5 | |
| 17/07/26 | TREND | 273 | |
| 20/07/26 | TREND | 273 | |
| 21/07/26 | TREND | 275 |