CCJI.L
CC Japan Income & Growth Trust plc
SECTOR:Equity Investment Instruments
£436,170 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 162,750 | 84% |
| OPEN | HIGH |
|---|---|
| 271 | 274 |
| 200daySMA | 100daySMA |
|---|---|
| 247.325 | 266.418 |
Close:268 |
|
|---|---|
|
Change -2 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 268 | 268 |
| 50daySMA | 20daySMA |
|---|---|
| 283.190 | 286.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 236 | |
| 11/03/26 | TREND | 236 | |
| 12/03/26 | TREND | 234.5 | |
| 13/07/26 | TREND | 285 | |
| 15/07/26 | TREND | 284 | |
| 16/07/26 | TREND | 278.5 | |
| 17/07/26 | TREND | 273 | |
| 20/07/26 | TREND | 273 | |
| 21/07/26 | TREND | 275 |