CCJI.L
CC Japan Income & Growth Trust plc
SECTOR:Equity Investment Instruments
£528,124 traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 244,502 | 148% |
| OPEN | HIGH |
|---|---|
| 216.0073 | 222.139 |
| 200daySMA | 100daySMA |
|---|---|
| 190.019 | 199.094 |
Close:216 |
|
|---|---|
|
Change +4 |
%Change +1.89% |
| LOW | CLOSE |
|---|---|
| 214 | 216 |
| 50daySMA | 20daySMA |
|---|---|
| 209.370 | 220.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | DCROSS | 185 | |
| 17/10/24 | GCROSS | 185.5 | |
| 25/10/24 | DCROSS | 178.5 | |
| 02/12/24 | BREAKOUT | 191.25 | |
| 23/12/24 | TREND | 183.5 | |
| 27/12/24 | TREND | 187.5 | |
| 31/12/24 | TREND | 186.5 | |
| 02/01/25 | TREND | 187 | |
| 03/01/25 | TREND | 188 | |
| 06/01/25 | TREND | 186.5 | |
| 07/01/25 | TREND | 187.5 | |
| 09/01/25 | GCROSS | 188 | |
| 02/06/25 | TRIANGLE | 192 | |
| 24/06/25 | TREND | 187.5 | |
| 25/06/25 | TREND | 187.725 |