CSSG.L
Croma Security Solutions Group plc
SECTOR:Aerospace and Defence
£5,863 traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 7,469 | 46% |
| OPEN | HIGH |
|---|---|
| 78.5 | 82 |
| 200daySMA | 100daySMA |
|---|---|
| 83.030 | 79.490 |
Close:78.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 75 | 78.5 |
| 50daySMA | 20daySMA |
|---|---|
| 75.790 | 75.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/11/24 | BREAKOUT | 77.5 | ||
| 12/11/24 | DIVIDEND | 2.91% | EXDIV.05/12 | |
| 03/12/24 | TREND | 83 | ||
| 06/01/25 | TREND | 86 | ||
| 07/01/25 | TREND | 86 | ||
| 08/01/25 | TREND | 86 | ||
| 09/01/25 | TREND | 86 | ||
| 10/01/25 | TREND | 86 | ||
| 20/01/25 | BREAKOUT | 91 | ||
| 20/01/25 | BREAKOUT | 91 | ||
| 11/02/25 | BREAKOUT | 92.5 | ||
| 14/08/25 | DCROSS | 77.5 | ||
| 22/10/25 | BREAKOUT | 74.5 |