CSSG.L
Croma Security Solutions Group plc
SECTOR:Aerospace and Defence
£5,811 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 7,002 | 31% |
| OPEN | HIGH |
|---|---|
| 83.5 | 83.5 |
| 200daySMA | 100daySMA |
|---|---|
| 79.654 | 87.940 |
Close:83 |
|
|---|---|
|
Change -2.500 |
%Change -2.92% |
| LOW | CLOSE |
|---|---|
| 82 | 83 |
| 50daySMA | 20daySMA |
|---|---|
| 88.030 | 89.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/11/24 | BREAKOUT | 77.5 | |
| 03/12/24 | TREND | 83 | |
| 06/01/25 | TREND | 86 | |
| 07/01/25 | TREND | 86 | |
| 08/01/25 | TREND | 86 | |
| 09/01/25 | TREND | 86 | |
| 10/01/25 | TREND | 86 | |
| 20/01/25 | BREAKOUT | 91 | |
| 20/01/25 | BREAKOUT | 91 | |
| 11/02/25 | BREAKOUT | 92.5 | |
| 08/05/25 | 3MONTH_LOW | 83 |