CSSG.L
Croma Security Solutions Group plc
SECTOR:Aerospace and Defence
£424,763 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 521,182 | 1506% |
| OPEN | HIGH |
|---|---|
| 80.64 | 81.9 |
| 200daySMA | 100daySMA |
|---|---|
| 83.321 | 86.575 |
Close:81.5 |
|
|---|---|
|
Change +1.500 |
%Change +1.88% |
| LOW | CLOSE |
|---|---|
| 80.64 | 81.5 |
| 50daySMA | 20daySMA |
|---|---|
| 86.570 | 88.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/11/24 | BREAKOUT | 77.5 | |
| 03/12/24 | TREND | 83 | |
| 06/01/25 | TREND | 86 | |
| 07/01/25 | TREND | 86 | |
| 08/01/25 | TREND | 86 | |
| 09/01/25 | TREND | 86 | |
| 10/01/25 | TREND | 86 | |
| 20/01/25 | BREAKOUT | 91 | |
| 20/01/25 | BREAKOUT | 91 | |
| 11/02/25 | BREAKOUT | 92.5 | |
| 15/07/25 | 3MONTH_LOW | 81.5 |