CSSG.L
Croma Security Solutions Group plc
SECTOR:Aerospace and Defence
£2,971 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 4,043 | 69% |
| OPEN | HIGH |
|---|---|
| 73.5 | 74.2 |
| 200daySMA | 100daySMA |
|---|---|
| 66.455 | 71.920 |
Close:73.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 73.5 | 73.5 |
| 50daySMA | 20daySMA |
|---|---|
| 74.180 | 75.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/23 | BREAKOUT | 51.5 | |
| 16/11/23 | GCROSS | 66 | |
| 30/11/23 | DCROSS | 67 | |
| 01/12/23 | GCROSS | 68.5 | |
| 14/12/23 | TREND | 63.5 | |
| 15/12/23 | TREND | 61.5 | |
| 18/12/23 | TREND | 60 | |
| 19/12/23 | TREND | 61 | |
| 20/12/23 | TREND | 62 | |
| 21/12/23 | TREND | 62 | |
| 22/12/23 | TREND | 62 | |
| 27/12/23 | TREND | 62 | |
| 28/12/23 | TREND | 62 | |
| 29/12/23 | TREND | 62 | |
| 04/01/24 | TREND | 64.5 | |
| 21/02/24 | BREAKOUT | 72.5 | |
| 20/03/24 | TREND | 68.5 | |
| 21/03/24 | TREND | 68.5 | |
| 22/03/24 | TREND | 68.5 | |
| 01/05/24 | BREAKOUT | 73.5 | |
| 04/06/24 | TREND | 73.5 | |
| 05/06/24 | TREND | 73.5 | |
| 06/06/24 | TREND | 72.5 | |
| 07/06/24 | TREND | 72.5 | |
| 10/06/24 | TREND | 72.5 | |
| 11/06/24 | TREND | 72.5 | |
| 12/06/24 | TREND | 72.5 | |
| 13/06/24 | TREND | 72.5 | |
| 14/06/24 | TREND | 72.5 | |
| 17/06/24 | TREND | 72.5 | |
| 18/06/24 | TREND | 72.5 | |
| 19/06/24 | TREND | 72.5 | |
| 20/06/24 | TREND | 72.5 | |
| 21/06/24 | TREND | 72.5 |