CSSG.L
Croma Security Solutions Group plc
SECTOR:Aerospace and Defence
£4,340 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,826 | 66% |
| OPEN | HIGH |
|---|---|
| 76.5 | 77.28 |
| 200daySMA | 100daySMA |
|---|---|
| 85.300 | 84.435 |
Close:74.5 |
|
|---|---|
|
Change -2 |
%Change -2.61% |
| LOW | CLOSE |
|---|---|
| 74 | 74.5 |
| 50daySMA | 20daySMA |
|---|---|
| 83.210 | 83.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/11/24 | BREAKOUT | 77.5 | |
| 03/12/24 | TREND | 83 | |
| 06/01/25 | TREND | 86 | |
| 07/01/25 | TREND | 86 | |
| 08/01/25 | TREND | 86 | |
| 09/01/25 | TREND | 86 | |
| 10/01/25 | TREND | 86 | |
| 20/01/25 | BREAKOUT | 91 | |
| 20/01/25 | BREAKOUT | 91 | |
| 11/02/25 | BREAKOUT | 92.5 | |
| 14/08/25 | DCROSS | 77.5 | |
| 29/08/25 | 3MONTH_LOW | 74.5 |