JDG.L
Judges Scientific plc
SECTOR:Industrial Engineering
£219,234 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,491 | 18% |
| OPEN | HIGH |
|---|---|
| 6180 | 6300 |
| 200daySMA | 100daySMA |
|---|---|
| 7499.823 | 7347.540 |
Close:6280 |
|
|---|---|
|
Change +80 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 6125 | 6280 |
| 50daySMA | 20daySMA |
|---|---|
| 6902.800 | 6716 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 10000 | ||
| 23/09/24 | DIVIDEND | 0.97% | EXDIV.10/10 | |
| 26/09/24 | TREND | 9700 | ||
| 27/09/24 | TREND | 9500 | ||
| 30/09/24 | TREND | 9860 | ||
| 01/10/24 | TREND | 9545 | ||
| 02/10/24 | TREND | 9580 | ||
| 03/10/24 | TREND | 9920 | ||
| 04/10/24 | DCROSS | 9800 | ||
| 10/12/24 | BREAKOUT | 8700 | ||
| 12/12/24 | TREND | 8700 | ||
| 18/06/25 | TREND | 8100 | ||
| 14/07/25 | GCROSS | 8240 | ||
| 21/07/25 | TREND | 8100 | ||
| 22/07/25 | TREND | 8140 | ||
| 14/08/25 | DCROSS | 6200 |