JDG.L
Judges Scientific plc
SECTOR:Industrial Engineering
£85,395 traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,919 | 13% |
| OPEN | HIGH |
|---|---|
| 4464.7998 | 4580 |
| 200daySMA | 100daySMA |
|---|---|
| 5144.908 | 4587.852 |
Close:4450 |
|
|---|---|
|
Change -50 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 4400 | 4450 |
| 50daySMA | 20daySMA |
|---|---|
| 4547.027 | 4733.839 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/05/26 | DIVIDEND | 2.47% | EXDIV.11/06 | |
| 26/05/26 | TREND | 4580 | ||
| 27/05/26 | TREND | 4500 | ||
| 29/05/26 | TREND | 4400 | ||
| 01/06/26 | TREND | 4260 | ||
| 02/06/26 | TREND | 4350 | ||
| 03/06/26 | TREND | 4235 | ||
| 04/06/26 | TREND | 4250 | ||
| 05/06/26 | TREND | 4220 | ||
| 08/06/26 | TREND | 4225 | ||
| 09/06/26 | TREND | 4350 | ||
| 10/06/26 | TREND | 4480 | ||
| 11/06/26 | TREND | 4500 | ||
| 12/06/26 | TREND | 4450 |