
JDG.L
Judges Scientific plc
SECTOR:Industrial Engineering
£381,473 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
4,405 | 40% |
OPEN | HIGH |
---|---|
8790 | 8820 |
200daySMA | 100daySMA |
---|---|
8159.704 | 7641.799 |
Close:8660 |
|
---|---|
Change -40 |
%Change -0.46% |
LOW | CLOSE |
---|---|
8520 | 8660 |
50daySMA | 20daySMA |
---|---|
7870.909 | 8808.678 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 10000 | ||
26/09/24 | TREND | 9700 | ||
27/09/24 | TREND | 9500 | ||
30/09/24 | TREND | 9860 | ||
01/10/24 | TREND | 9545 | ||
02/10/24 | TREND | 9580 | ||
03/10/24 | TREND | 9920 | ||
04/10/24 | DCROSS | 9800 | ||
10/12/24 | BREAKOUT | 8700 | ||
12/12/24 | TREND | 8700 | ||
02/06/25 | DIVIDEND | 1.29% | EXDIV.12/06 | |
18/06/25 | TREND | 8100 |