JDG.L
Judges Scientific plc
SECTOR:Industrial Engineering
£381,473 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 4,405 | 40% |
| OPEN | HIGH |
|---|---|
| 8790 | 8820 |
| 200daySMA | 100daySMA |
|---|---|
| 8159.704 | 7641.799 |
Close:8660 |
|
|---|---|
|
Change -40 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 8520 | 8660 |
| 50daySMA | 20daySMA |
|---|---|
| 7870.909 | 8808.678 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 10000 | ||
| 26/09/24 | TREND | 9700 | ||
| 27/09/24 | TREND | 9500 | ||
| 30/09/24 | TREND | 9860 | ||
| 01/10/24 | TREND | 9545 | ||
| 02/10/24 | TREND | 9580 | ||
| 03/10/24 | TREND | 9920 | ||
| 04/10/24 | DCROSS | 9800 | ||
| 10/12/24 | BREAKOUT | 8700 | ||
| 12/12/24 | TREND | 8700 | ||
| 02/06/25 | DIVIDEND | 1.29% | EXDIV.12/06 | |
| 18/06/25 | TREND | 8100 |