JDG.L
Judges Scientific plc
SECTOR:Industrial Engineering
£1,429,713 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 20,483 | 81% |
| OPEN | HIGH |
|---|---|
| 6400 | 6980 |
| 200daySMA | 100daySMA |
|---|---|
| 8640.207 | 7582.900 |
Close:6980 |
|
|---|---|
|
Change +600 |
%Change +9.40% |
| LOW | CLOSE |
|---|---|
| 6300 | 6980 |
| 50daySMA | 20daySMA |
|---|---|
| 7272.800 | 6737 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 10000 | ||
| 26/09/24 | TREND | 9700 | ||
| 27/09/24 | TREND | 9500 | ||
| 30/09/24 | TREND | 9860 | ||
| 01/10/24 | TREND | 9545 | ||
| 02/10/24 | TREND | 9580 | ||
| 03/10/24 | TREND | 9920 | ||
| 04/10/24 | DCROSS | 9800 | ||
| 10/12/24 | BREAKOUT | 8700 | ||
| 12/12/24 | TREND | 8700 | ||
| 06/05/25 | DIVIDEND | 1.70% | EXDIV.12/06 |