STAN.L
Standard Chartered PLC
SECTOR:Banks
£104,271,085 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 8,133,470 | 150% |
| OPEN | HIGH |
|---|---|
| 1290.5 | 1294.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1043.918 | 1147.260 |
Close:1282 |
|
|---|---|
|
Change -5 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 1266 | 1282 |
| 50daySMA | 20daySMA |
|---|---|
| 1183.160 | 1254.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TRIANGLE | 779.6 | |
| 26/09/24 | BREAKOUT | 803.6 | |
| 06/02/25 | BREAKOUT | 1110 | |
| 18/03/25 | TREND | 1206 | |
| 19/03/25 | TREND | 1194.5 | |
| 20/03/25 | TREND | 1169 | |
| 21/03/25 | TREND | 1158.5 | |
| 24/03/25 | TREND | 1178 | |
| 25/03/25 | TREND | 1198 | |
| 26/03/25 | TREND | 1187 | |
| 27/03/25 | TREND | 1161.5 | |
| 06/06/25 | BREAKOUT | 1186 |