STAN.L
Standard Chartered PLC
SECTOR:Banks
£28,019,903 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 4,622,221 | 64% |
| OPEN | HIGH |
|---|---|
| 600.6 | 610 |
| 200daySMA | 100daySMA |
|---|---|
| 523.155 | 569.333 |
Close:606.2 |
|
|---|---|
|
Change +6.800 |
%Change +1.13% |
| LOW | CLOSE |
|---|---|
| 599.4 | 606.2 |
| 50daySMA | 20daySMA |
|---|---|
| 602.411 | 609.273 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/01/22 | GCROSS | 534.2 | |
| 18/02/22 | Breakout | 579.2 | |
| 18/02/22 | TRIANGLE | 579.2 | |
| 21/02/22 | TRIANGLE | 572 | |
| 28/04/22 | TRIANGLE | 547.6 | |
| 29/04/22 | TRIANGLE | 551.8 | |
| 03/05/22 | TRIANGLE | 566 | |
| 04/05/22 | TRIANGLE | 568.8 | |
| 21/06/22 | TRIANGLE | 615.4 |