
STAN.L
Standard Chartered PLC
SECTOR:Banks
£104,271,085 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
8,133,470 | 150% |
OPEN | HIGH |
---|---|
1290.5 | 1294.5 |
200daySMA | 100daySMA |
---|---|
1043.918 | 1147.260 |
Close:1282 |
|
---|---|
Change -5 |
%Change -0.39% |
LOW | CLOSE |
---|---|
1266 | 1282 |
50daySMA | 20daySMA |
---|---|
1183.160 | 1254.925 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/09/24 | TRIANGLE | 779.6 | |
26/09/24 | BREAKOUT | 803.6 | |
06/02/25 | BREAKOUT | 1110 | |
18/03/25 | TREND | 1206 | |
19/03/25 | TREND | 1194.5 | |
20/03/25 | TREND | 1169 | |
21/03/25 | TREND | 1158.5 | |
24/03/25 | TREND | 1178 | |
25/03/25 | TREND | 1198 | |
26/03/25 | TREND | 1187 | |
27/03/25 | TREND | 1161.5 | |
06/06/25 | BREAKOUT | 1186 |