STAN.L
Standard Chartered PLC
SECTOR:Banks
£49,730,195 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,513,260 | 89% |
| OPEN | HIGH |
|---|---|
| 1407 | 1426 |
| 200daySMA | 100daySMA |
|---|---|
| 1156.748 | 1261.193 |
Close:1415.5 |
|
|---|---|
|
Change +3 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 1396.5 | 1415.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1382.175 | 1456 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TRIANGLE | 779.6 | |
| 26/09/24 | BREAKOUT | 803.6 | |
| 06/02/25 | BREAKOUT | 1110 | |
| 18/03/25 | TREND | 1206 | |
| 19/03/25 | TREND | 1194.5 | |
| 20/03/25 | TREND | 1169 | |
| 21/03/25 | TREND | 1158.5 | |
| 24/03/25 | TREND | 1178 | |
| 25/03/25 | TREND | 1198 | |
| 26/03/25 | TREND | 1187 | |
| 27/03/25 | TREND | 1161.5 | |
| 06/06/25 | BREAKOUT | 1186 | |
| 22/08/25 | TREND | 1417 | |
| 26/08/25 | TREND | 1393 | |
| 27/08/25 | TREND | 1381.5 | |
| 28/08/25 | TREND | 1375 | |
| 29/08/25 | TREND | 1386 | |
| 01/09/25 | TREND | 1377 | |
| 02/09/25 | TREND | 1369.5 | |
| 03/09/25 | TREND | 1360 |