STAN.L
Standard Chartered PLC
SECTOR:Banks
£73,621,478 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,311,795 | 91% |
| OPEN | HIGH |
|---|---|
| 1375.5 | 1388.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1126.044 | 1205.951 |
Close:1386 |
|
|---|---|
|
Change +11 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 1353.5 | 1386 |
| 50daySMA | 20daySMA |
|---|---|
| 1325.972 | 1440.877 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TRIANGLE | 779.6 | |
| 26/09/24 | BREAKOUT | 803.6 | |
| 06/02/25 | BREAKOUT | 1110 | |
| 18/03/25 | TREND | 1206 | |
| 19/03/25 | TREND | 1194.5 | |
| 20/03/25 | TREND | 1169 | |
| 21/03/25 | TREND | 1158.5 | |
| 24/03/25 | TREND | 1178 | |
| 25/03/25 | TREND | 1198 | |
| 26/03/25 | TREND | 1187 | |
| 27/03/25 | TREND | 1161.5 | |
| 06/06/25 | BREAKOUT | 1186 | |
| 22/08/25 | TREND | 1417 | |
| 26/08/25 | TREND | 1393 | |
| 27/08/25 | TREND | 1381.5 | |
| 28/08/25 | TREND | 1375 | |
| 29/08/25 | TREND | 1386 |