STAN.L
Standard Chartered PLC
SECTOR:Banks
£138,307,005 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 10,517,643 | 186% |
| OPEN | HIGH |
|---|---|
| 1331 | 1331.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1049.135 | 1150.972 |
Close:1315 |
|
|---|---|
|
Change +10 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 1310 | 1315 |
| 50daySMA | 20daySMA |
|---|---|
| 1191.460 | 1269.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TRIANGLE | 779.6 | |
| 26/09/24 | BREAKOUT | 803.6 | |
| 06/02/25 | BREAKOUT | 1110 | |
| 18/03/25 | TREND | 1206 | |
| 19/03/25 | TREND | 1194.5 | |
| 20/03/25 | TREND | 1169 | |
| 21/03/25 | TREND | 1158.5 | |
| 24/03/25 | TREND | 1178 | |
| 25/03/25 | TREND | 1198 | |
| 26/03/25 | TREND | 1187 | |
| 27/03/25 | TREND | 1161.5 | |
| 06/06/25 | BREAKOUT | 1186 |