STAN.L
Standard Chartered PLC
SECTOR:Banks
£73,308,327 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 9,459,139 | 93% |
| OPEN | HIGH |
|---|---|
| 756 | 777.4 |
| 200daySMA | 100daySMA |
|---|---|
| 661.466 | 642.561 |
Close:775 |
|
|---|---|
|
Change +20.200 |
%Change +2.68% |
| LOW | CLOSE |
|---|---|
| 750.2 | 775 |
| 50daySMA | 20daySMA |
|---|---|
| 689.290 | 725.580 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 709.2 | |
| 25/10/23 | TREND | 714 | |
| 17/11/23 | BREAKOUT | 660 | |
| 19/12/23 | DCROSS | 658 | |
| 20/12/23 | TRIANGLE | 661.8 | |
| 21/03/24 | BREAKOUT | 676 | |
| 16/04/24 | TREND | 635.2 | |
| 17/04/24 | TREND | 643.2 | |
| 18/04/24 | TREND | 661.6 | |
| 19/04/24 | TREND | 666.8 | |
| 22/04/24 | TREND | 671.4 | |
| 24/04/24 | TREND | 679.2 | |
| 25/04/24 | GCROSS | 682.8 | |
| 25/04/24 | TREND | 682.8 | |
| 26/04/24 | TREND | 681.4 | |
| 29/04/24 | TREND | 683.8 | |
| 30/04/24 | TREND | 689.8 | |
| 01/05/24 | TREND | 695 |