TRU.L
TruFin plc
SECTOR:Financial Services
£188,012 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 140,308 | 163% |
| OPEN | HIGH |
|---|---|
| 133.5 | 135.061 |
| 200daySMA | 100daySMA |
|---|---|
| 124.022 | 132.300 |
Close:134 |
|
|---|---|
|
Change +0.500 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 133.2 | 134 |
| 50daySMA | 20daySMA |
|---|---|
| 137.920 | 141.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 122 | |
| 06/02/26 | TREND | 122.5 | |
| 09/02/26 | TREND | 123 | |
| 05/03/26 | TRIANGLE | 124 | |
| 12/03/26 | TREND | 125.5 | |
| 13/03/26 | TREND | 126 | |
| 27/05/26 | TREND | 132.5 | |
| 29/05/26 | TREND | 134 | |
| 01/06/26 | TREND | 134 | |
| 02/06/26 | TREND | 134.5 | |
| 03/06/26 | TREND | 134.5 | |
| 04/06/26 | TREND | 134 | |
| 05/06/26 | TREND | 134 | |
| 08/06/26 | TREND | 133 | |
| 09/06/26 | TREND | 134 | |
| 10/06/26 | TREND | 134 |