TRU.L
TruFin plc
SECTOR:Financial Services
£105,290 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 78,575 | 22% |
| OPEN | HIGH |
|---|---|
| 134 | 135.5 |
| 200daySMA | 100daySMA |
|---|---|
| 113.340 | 121.955 |
Close:134 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 133.1 | 134 |
| 50daySMA | 20daySMA |
|---|---|
| 126.730 | 132.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 122 | |
| 06/02/26 | TREND | 122.5 | |
| 09/02/26 | TREND | 123 | |
| 05/03/26 | TRIANGLE | 124 | |
| 12/03/26 | TREND | 125.5 | |
| 13/03/26 | TREND | 126 |