TRU.L
TruFin plc
SECTOR:Financial Services
£170,226 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 231,600 | 179% |
| OPEN | HIGH |
|---|---|
| 74.5 | 74.5 |
| 200daySMA | 100daySMA |
|---|---|
| 67.478 | 79.300 |
Close:73.5 |
|
|---|---|
|
Change -1 |
%Change -1.34% |
| LOW | CLOSE |
|---|---|
| 73 | 73.5 |
| 50daySMA | 20daySMA |
|---|---|
| 79.010 | 79.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | DCROSS | 45 | |
| 16/09/24 | BREAKOUT | 48 | |
| 28/10/24 | TREND | 55.5 | |
| 29/10/24 | TREND | 55.5 | |
| 30/10/24 | TREND | 56.5 | |
| 31/10/24 | TREND | 55 | |
| 12/11/24 | BREAKOUT | 61.5 | |
| 10/12/24 | GCROSS | 79 | |
| 31/12/24 | BREAKOUT | 83 | |
| 28/01/25 | TREND | 77.5 | |
| 29/01/25 | TREND | 76.5 | |
| 30/01/25 | TREND | 76.5 | |
| 31/01/25 | TREND | 76.5 | |
| 03/02/25 | TREND | 76.5 | |
| 04/02/25 | BREAKOUT | 80 | |
| 05/03/25 | BREAKOUT | 83 | |
| 26/03/25 | TREND | 76.5 |