TRU.L
TruFin plc
SECTOR:Financial Services
£10,645 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 8,004 | 3% |
| OPEN | HIGH |
|---|---|
| 134 | 134 |
| 200daySMA | 100daySMA |
|---|---|
| 121.407 | 129.570 |
Close:133 |
|
|---|---|
|
Change -1 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 133 | 133 |
| 50daySMA | 20daySMA |
|---|---|
| 136.500 | 142.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 122 | |
| 06/02/26 | TREND | 122.5 | |
| 09/02/26 | TREND | 123 | |
| 05/03/26 | TRIANGLE | 124 | |
| 12/03/26 | TREND | 125.5 | |
| 13/03/26 | TREND | 126 | |
| 27/05/26 | TREND | 132.5 | |
| 29/05/26 | TREND | 134 | |
| 01/06/26 | TREND | 134 | |
| 02/06/26 | TREND | 134.5 | |
| 03/06/26 | TREND | 134.5 | |
| 04/06/26 | TREND | 134 | |
| 05/06/26 | TREND | 134 | |
| 08/06/26 | TREND | 133 | |
| 09/06/26 | TREND | 134 | |
| 10/06/26 | TREND | 134 |