TRU.L technical analysis and chart patterns, TruFin plc

Volume	%Daily avg.
197,236	58%

OPEN	HIGH
114.56	118

200daySMA	100daySMA
88.457	98.585

Close:118
Change +3.500	%Change +3.06%

Change

%Change

LOW	CLOSE
114.56	118

50daySMA	20daySMA
108.880	116.150

Date	Pattern	Price
30/08/24	DCROSS	45
16/09/24	BREAKOUT	48
28/10/24	TREND	55.5
29/10/24	TREND	55.5
30/10/24	TREND	56.5
31/10/24	TREND	55
12/11/24	BREAKOUT	61.5
10/12/24	GCROSS	79
31/12/24	BREAKOUT	83
31/12/24	TRIANGLE	83
28/01/25	TREND	77.5
29/01/25	TREND	76.5
30/01/25	TREND	76.5
31/01/25	TREND	76.5
03/02/25	TREND	76.5
04/02/25	BREAKOUT	80
05/03/25	BREAKOUT	83
26/03/25	TREND	76.5
16/05/25	BREAKOUT	82
16/07/25	BREAKOUT	93.5
14/08/25	BREAKOUT	115
28/08/25	TREND	106
12/09/25	TREND	109
15/09/25	TREND	107
19/09/25	BREAKOUT	113
03/10/25	BREAKOUT	118