TRU.L
TruFin plc
SECTOR:Financial Services
£765,982 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 578,100 | 252% |
| OPEN | HIGH |
|---|---|
| 133.5 | 134 |
| 200daySMA | 100daySMA |
|---|---|
| 119.558 | 127.665 |
Close:132.5 |
|
|---|---|
|
Change -1 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 132 | 132.5 |
| 50daySMA | 20daySMA |
|---|---|
| 134.030 | 143.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 122 | |
| 06/02/26 | TREND | 122.5 | |
| 09/02/26 | TREND | 123 | |
| 05/03/26 | TRIANGLE | 124 | |
| 12/03/26 | TREND | 125.5 | |
| 13/03/26 | TREND | 126 |