TRU.L
TruFin plc
SECTOR:Financial Services
£764,926 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 619,374 | 129% |
| OPEN | HIGH |
|---|---|
| 125.5 | 127 |
| 200daySMA | 100daySMA |
|---|---|
| 107.457 | 117.875 |
Close:123.5 |
|
|---|---|
|
Change -2 |
%Change -1.59% |
| LOW | CLOSE |
|---|---|
| 122 | 123.5 |
| 50daySMA | 20daySMA |
|---|---|
| 123.260 | 130 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 122 | |
| 06/02/26 | TREND | 122.5 | |
| 09/02/26 | TREND | 123 |