TRU.L
TruFin plc
SECTOR:Financial Services
£11,273 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 11,251 | 0% |
| OPEN | HIGH |
|---|---|
| 101 | 101 |
| 200daySMA | 100daySMA |
|---|---|
| 89.112 | 95.408 |
Close:100.2 |
|
|---|---|
|
Change -2.300 |
%Change -2.24% |
| LOW | CLOSE |
|---|---|
| 99.556 | 100.2 |
| 50daySMA | 20daySMA |
|---|---|
| 97.711 | 104.484 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 122 | ||
| 06/02/26 | TREND | 122.5 | ||
| 09/02/26 | TREND | 123 | ||
| 12/03/26 | TREND | 125.5 | ||
| 13/03/26 | TREND | 126 | ||
| 27/05/26 | TREND | 132.5 | ||
| 29/05/26 | TREND | 134 | ||
| 01/06/26 | TREND | 134 | ||
| 02/06/26 | TREND | 134.5 | ||
| 03/06/26 | TREND | 134.5 | ||
| 04/06/26 | TREND | 134 | ||
| 05/06/26 | TREND | 134 | ||
| 08/06/26 | TREND | 133 | ||
| 09/06/26 | TREND | 134 | ||
| 10/06/26 | TREND | 134 | ||
| 10/07/26 | DIVIDEND | 0% | EXDIV.06/08 | |
| 28/07/26 | BREAKOUT | 141 |