TRU.L
TruFin plc
SECTOR:Financial Services
£46,729 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 63,577 | 30% |
| OPEN | HIGH |
|---|---|
| 73 | 73.96 |
| 200daySMA | 100daySMA |
|---|---|
| 59.283 | 57.636 |
Close:73.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 72.36 | 73.5 |
| 50daySMA | 20daySMA |
|---|---|
| 66.570 | 73.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/12/23 | BREAKOUT | 53 | |
| 12/04/24 | GCROSS | 71 | |
| 24/04/24 | TREND | 68 | |
| 25/04/24 | TREND | 66.5 | |
| 26/04/24 | TREND | 69 | |
| 29/04/24 | TREND | 68.5 | |
| 30/04/24 | TREND | 68.5 | |
| 01/05/24 | TREND | 70 | |
| 07/05/24 | TRIANGLE | 73 |