flagImg

TRU.L

TruFin plc

SECTOR:Financial Services


£361,214 traded on 20/08/2025

Volume %Daily avg.
328,377 102%
OPEN HIGH
111.5 112
200daySMA 100daySMA
82.020 88
Close:110

Change

-5

%Change

-4.35%
LOW CLOSE
108.8 110
50daySMA 20daySMA
96.440 106.800
chartImg
Date Pattern Price Sign
20/08/243MONTH_LOW45.5
20/08/241YEAR_LOW45.5
30/08/24DCROSS45
16/09/24BREAKOUT48
28/10/24TREND55.5
29/10/24TREND55.5
30/10/24TREND56.5
31/10/24TREND55
12/11/24BREAKOUT61.5
10/12/24GCROSS79
31/12/24BREAKOUT83
31/12/24TRIANGLE83
28/01/25TREND77.5
29/01/25TREND76.5
30/01/25TREND76.5
31/01/25TREND76.5
03/02/25TREND76.5
04/02/25BREAKOUT80
05/03/25BREAKOUT83
26/03/25TREND76.5
16/05/25BREAKOUT82
16/07/25BREAKOUT93.5
14/08/25BREAKOUT115

Copyright © 2023 propatterns.co.uk - All Rights Reserved