
TRU.L
TruFin plc
SECTOR:Financial Services
£361,214 traded on 20/08/2025
Volume | %Daily avg. |
---|---|
328,377 | 102% |
OPEN | HIGH |
---|---|
111.5 | 112 |
200daySMA | 100daySMA |
---|---|
82.020 | 88 |
Close:110 |
|
---|---|
Change -5 |
%Change -4.35% |
LOW | CLOSE |
---|---|
108.8 | 110 |
50daySMA | 20daySMA |
---|---|
96.440 | 106.800 |

Date | Pattern | Price | Sign |
---|---|---|---|
20/08/24 | 3MONTH_LOW | 45.5 | |
20/08/24 | 1YEAR_LOW | 45.5 | |
30/08/24 | DCROSS | 45 | |
16/09/24 | BREAKOUT | 48 | |
28/10/24 | TREND | 55.5 | |
29/10/24 | TREND | 55.5 | |
30/10/24 | TREND | 56.5 | |
31/10/24 | TREND | 55 | |
12/11/24 | BREAKOUT | 61.5 | |
10/12/24 | GCROSS | 79 | |
31/12/24 | BREAKOUT | 83 | |
31/12/24 | TRIANGLE | 83 | |
28/01/25 | TREND | 77.5 | |
29/01/25 | TREND | 76.5 | |
30/01/25 | TREND | 76.5 | |
31/01/25 | TREND | 76.5 | |
03/02/25 | TREND | 76.5 | |
04/02/25 | BREAKOUT | 80 | |
05/03/25 | BREAKOUT | 83 | |
26/03/25 | TREND | 76.5 | |
16/05/25 | BREAKOUT | 82 | |
16/07/25 | BREAKOUT | 93.5 | |
14/08/25 | BREAKOUT | 115 |