TRU.L
TruFin plc
SECTOR:Financial Services
£482,447 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 489,794 | 230% |
| OPEN | HIGH |
|---|---|
| 98.5 | 101 |
| 200daySMA | 100daySMA |
|---|---|
| 79.233 | 85.070 |
Close:98.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 96.1 | 98.5 |
| 50daySMA | 20daySMA |
|---|---|
| 92.840 | 98.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | DCROSS | 45 | |
| 16/09/24 | BREAKOUT | 48 | |
| 28/10/24 | TREND | 55.5 | |
| 29/10/24 | TREND | 55.5 | |
| 30/10/24 | TREND | 56.5 | |
| 31/10/24 | TREND | 55 | |
| 12/11/24 | BREAKOUT | 61.5 | |
| 10/12/24 | GCROSS | 79 | |
| 31/12/24 | BREAKOUT | 83 | |
| 31/12/24 | TRIANGLE | 83 | |
| 28/01/25 | TREND | 77.5 | |
| 29/01/25 | TREND | 76.5 | |
| 30/01/25 | TREND | 76.5 | |
| 31/01/25 | TREND | 76.5 | |
| 03/02/25 | TREND | 76.5 | |
| 04/02/25 | BREAKOUT | 80 | |
| 05/03/25 | BREAKOUT | 83 | |
| 26/03/25 | TREND | 76.5 | |
| 16/05/25 | BREAKOUT | 82 | |
| 16/07/25 | BREAKOUT | 93.5 |