flagImg

MCT.L

Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC

SECTOR:Equity Investment Instruments


£157,000 traded on 12/06/2024

Volume %Daily avg.
150,240 116%
OPEN HIGH
109 109
200daySMA 100daySMA
101.545 103.119
Close:104.5

Change

-1.500

%Change

-1.42%
LOW CLOSE
104.5 104.5
50daySMA 20daySMA
107.061 113.737
chartImg
Date Pattern Price Sign
12/01/24TREND100.5
15/01/24TREND101
16/01/24TREND99
22/01/24TREND99.3
23/01/24TREND99.35
24/01/24TREND99.05
25/01/24TREND99.3
26/01/24TREND99.3
09/02/24GCROSS99.6
24/04/24TREND101
25/04/24TREND100
26/04/24TREND102.5
29/04/24TREND102
30/04/24TREND100
01/05/24TREND102
02/05/24TREND100.7
03/05/24BREAKOUT103.5
03/05/24TREND103.5
10/06/24TREND106
11/06/24TREND106
12/06/24TREND104.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved