MCT.L
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
SECTOR:Equity Investment Instruments
£144,582 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 109,532 | 127% |
| OPEN | HIGH |
|---|---|
| 133.5 | 134 |
| 200daySMA | 100daySMA |
|---|---|
| 119.826 | 122.042 |
Close:132 |
|
|---|---|
|
Change +0.250 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 129.8775 | 132 |
| 50daySMA | 20daySMA |
|---|---|
| 126.930 | 136.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TRIANGLE | 110.5 | |
| 06/11/24 | TREND | 118.75 | |
| 12/12/24 | TREND | 118 | |
| 13/12/24 | TREND | 117.5 | |
| 16/12/24 | TREND | 117.75 | |
| 17/12/24 | TREND | 116.5 | |
| 10/02/25 | BREAKOUT | 122.5 | |
| 26/02/25 | BREAKOUT | 126.5 | |
| 20/06/25 | BREAKOUT | 131.8 | |
| 03/07/25 | TREND | 131.75 | |
| 04/07/25 | TREND | 132 |