MCT.L
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
SECTOR:Equity Investment Instruments
£157,800 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 116,030 | 87% |
| OPEN | HIGH |
|---|---|
| 134.5 | 138.5 |
| 200daySMA | 100daySMA |
|---|---|
| 123.357 | 130.227 |
Close:136 |
|
|---|---|
|
Change -2 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 134.5 | 136 |
| 50daySMA | 20daySMA |
|---|---|
| 136.712 | 141.838 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TRIANGLE | 110.5 | |
| 06/11/24 | TREND | 118.75 | |
| 12/12/24 | TREND | 118 | |
| 13/12/24 | TREND | 117.5 | |
| 16/12/24 | TREND | 117.75 | |
| 17/12/24 | TREND | 116.5 | |
| 10/02/25 | BREAKOUT | 122.5 | |
| 26/02/25 | BREAKOUT | 126.5 | |
| 20/06/25 | BREAKOUT | 131.8 | |
| 03/07/25 | TREND | 131.75 | |
| 04/07/25 | TREND | 132 | |
| 06/08/25 | BREAKOUT | 138 | |
| 18/08/25 | TREND | 135 | |
| 19/08/25 | TREND | 134.5 | |
| 20/08/25 | TREND | 136 | |
| 21/08/25 | TREND | 134.25 | |
| 22/08/25 | TREND | 133.75 | |
| 26/08/25 | TREND | 134.25 | |
| 27/08/25 | TREND | 134.5 | |
| 28/08/25 | TREND | 134.25 | |
| 02/09/25 | TREND | 134.75 |