
MCT.L
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
SECTOR:Equity Investment Instruments
£31,404 traded on 28/04/2025
Volume | %Daily avg. |
---|---|
27,730 | 30% |
OPEN | HIGH |
---|---|
114.475 | 114.5 |
200daySMA | 100daySMA |
---|---|
114.511 | 118.712 |
Close:113.25 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
112.9 | 113.25 |
50daySMA | 20daySMA |
---|---|
119.064 | 118.896 |

Date | Pattern | Price | Sign |
---|---|---|---|
11/09/24 | TRIANGLE | 110.5 | |
06/11/24 | TREND | 118.75 | |
12/12/24 | TREND | 118 | |
13/12/24 | TREND | 117.5 | |
16/12/24 | TREND | 117.75 | |
17/12/24 | TREND | 116.5 | |
10/02/25 | BREAKOUT | 122.5 | |
26/02/25 | BREAKOUT | 126.5 |