MCT.L
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
SECTOR:Equity Investment Instruments
£582,361 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 475,397 | 333% |
| OPEN | HIGH |
|---|---|
| 118.66 | 122.5 |
| 200daySMA | 100daySMA |
|---|---|
| 115.061 | 118.003 |
Close:122.5 |
|
|---|---|
|
Change +3.250 |
%Change +2.73% |
| LOW | CLOSE |
|---|---|
| 118 | 122.5 |
| 50daySMA | 20daySMA |
|---|---|
| 118.346 | 118.038 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TRIANGLE | 110.5 | |
| 06/11/24 | TREND | 118.75 | |
| 12/12/24 | TREND | 118 | |
| 13/12/24 | TREND | 117.5 | |
| 16/12/24 | TREND | 117.75 | |
| 17/12/24 | TREND | 116.5 | |
| 10/02/25 | BREAKOUT | 122.5 | |
| 26/02/25 | BREAKOUT | 126.5 |