MCT.L
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
SECTOR:Equity Investment Instruments
£75,223 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 69,975 | 43% |
| OPEN | HIGH |
|---|---|
| 107.15 | 108.399 |
| 200daySMA | 100daySMA |
|---|---|
| 99.809 | 101.463 |
Close:107.5 |
|
|---|---|
|
Change +1 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 106.033 | 107.5 |
| 50daySMA | 20daySMA |
|---|---|
| 103.100 | 107.322 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/01/24 | TREND | 100.5 | |
| 15/01/24 | TREND | 101 | |
| 16/01/24 | TREND | 99 | |
| 22/01/24 | TREND | 99.3 | |
| 23/01/24 | TREND | 99.35 | |
| 24/01/24 | TREND | 99.05 | |
| 25/01/24 | TREND | 99.3 | |
| 26/01/24 | TREND | 99.3 | |
| 09/02/24 | GCROSS | 99.6 | |
| 24/04/24 | TREND | 101 | |
| 25/04/24 | TREND | 100 | |
| 26/04/24 | TREND | 102.5 | |
| 29/04/24 | TREND | 102 | |
| 30/04/24 | TREND | 100 | |
| 01/05/24 | TREND | 102 | |
| 02/05/24 | TREND | 100.7 | |
| 03/05/24 | BREAKOUT | 103.5 | |
| 03/05/24 | TREND | 103.5 | |
| 09/05/24 | TRIANGLE | 106.5 |