MCT.L
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
SECTOR:Equity Investment Instruments
£31,404 traded on 28/04/2025
| Volume | %Daily avg. |
|---|---|
| 27,730 | 30% |
| OPEN | HIGH |
|---|---|
| 114.475 | 114.5 |
| 200daySMA | 100daySMA |
|---|---|
| 114.511 | 118.712 |
Close:113.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 112.9 | 113.25 |
| 50daySMA | 20daySMA |
|---|---|
| 119.064 | 118.896 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TRIANGLE | 110.5 | |
| 06/11/24 | TREND | 118.75 | |
| 12/12/24 | TREND | 118 | |
| 13/12/24 | TREND | 117.5 | |
| 16/12/24 | TREND | 117.75 | |
| 17/12/24 | TREND | 116.5 | |
| 10/02/25 | BREAKOUT | 122.5 | |
| 26/02/25 | BREAKOUT | 126.5 |