MCT.L
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
SECTOR:Equity Investment Instruments
£127,510 traded on 08/01/2025
| Volume | %Daily avg. |
|---|---|
| 102,831 | 59% |
| OPEN | HIGH |
|---|---|
| 124.46 | 125 |
| 200daySMA | 100daySMA |
|---|---|
| 111.706 | 119.008 |
Close:124 |
|
|---|---|
|
Change +2 |
%Change +1.64% |
| LOW | CLOSE |
|---|---|
| 122.525 | 124 |
| 50daySMA | 20daySMA |
|---|---|
| 124.905 | 125.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TRIANGLE | 110.5 | |
| 06/11/24 | TREND | 118.75 | |
| 12/12/24 | TREND | 118 | |
| 13/12/24 | TREND | 117.5 | |
| 16/12/24 | TREND | 117.75 | |
| 17/12/24 | TREND | 116.5 |