MCT.L
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
SECTOR:Equity Investment Instruments
£37,975 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 36,780 | 23% |
| OPEN | HIGH |
|---|---|
| 101.77 | 104.6179 |
| 200daySMA | 100daySMA |
|---|---|
| 101.663 | 104.709 |
Close:103.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 101.77 | 103.25 |
| 50daySMA | 20daySMA |
|---|---|
| 107.650 | 109.256 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/01/24 | TREND | 100.5 | |
| 15/01/24 | TREND | 101 | |
| 16/01/24 | TREND | 99 | |
| 22/01/24 | TREND | 99.3 | |
| 23/01/24 | TREND | 99.35 | |
| 24/01/24 | TREND | 99.05 | |
| 25/01/24 | TREND | 99.3 | |
| 26/01/24 | TREND | 99.3 | |
| 09/02/24 | GCROSS | 99.6 | |
| 24/04/24 | TREND | 101 | |
| 25/04/24 | TREND | 100 | |
| 26/04/24 | TREND | 102.5 | |
| 29/04/24 | TREND | 102 | |
| 30/04/24 | TREND | 100 | |
| 01/05/24 | TREND | 102 | |
| 02/05/24 | TREND | 100.7 | |
| 03/05/24 | BREAKOUT | 103.5 | |
| 03/05/24 | TREND | 103.5 | |
| 10/06/24 | TREND | 106 | |
| 11/06/24 | TREND | 106 | |
| 12/06/24 | TREND | 104.5 | |
| 13/06/24 | TREND | 104.5 | |
| 14/06/24 | TREND | 105.25 | |
| 17/06/24 | TREND | 102 | |
| 18/06/24 | TREND | 102 | |
| 19/06/24 | TREND | 103.75 | |
| 20/06/24 | TREND | 103.75 | |
| 21/06/24 | TREND | 103.5 | |
| 24/06/24 | TREND | 103 |