TFIF.L
TwentyFour Income Fund Limited
SECTOR:Equity Investment Instruments
£2,245,997 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,064,336 | 91% |
| OPEN | HIGH |
|---|---|
| 108.75 | 109.6 |
| 200daySMA | 100daySMA |
|---|---|
| 101.324 | 105.573 |
Close:108.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 108.65 | 108.8 |
| 50daySMA | 20daySMA |
|---|---|
| 108.519 | 111.934 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 103.4 | |
| 14/08/24 | TREND | 104 | |
| 15/08/24 | TREND | 104.4 | |
| 16/08/24 | TREND | 104.2 | |
| 19/08/24 | TREND | 104.8 | |
| 20/08/24 | TREND | 104.6 | |
| 21/08/24 | TREND | 105.2 | |
| 25/10/24 | TREND | 104 | |
| 28/10/24 | TREND | 103.6 | |
| 29/10/24 | TREND | 103.4 | |
| 30/10/24 | TREND | 103.2 | |
| 01/11/24 | TREND | 103.6 | |
| 04/11/24 | TREND | 103 | |
| 05/11/24 | TREND | 103 | |
| 06/11/24 | TREND | 103.8 | |
| 07/11/24 | TREND | 104 | |
| 08/11/24 | TREND | 104.2 | |
| 11/11/24 | TREND | 104.6 | |
| 12/11/24 | TREND | 104.8 | |
| 06/03/25 | TREND | 109.8 | |
| 07/03/25 | TREND | 111.2 | |
| 10/03/25 | TREND | 111.4 | |
| 11/03/25 | TREND | 111.4 | |
| 12/03/25 | TREND | 112 | |
| 13/03/25 | TREND | 112.6 | |
| 14/03/25 | TREND | 112.4 | |
| 17/03/25 | TREND | 112.6 | |
| 18/03/25 | TREND | 112 | |
| 19/03/25 | TREND | 111.8 |