TFIF.L
TwentyFour Income Fund Limited
SECTOR:Equity Investment Instruments
£969,761 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 911,430 | 57% |
| OPEN | HIGH |
|---|---|
| 105.8 | 106.4 |
| 200daySMA | 100daySMA |
|---|---|
| 105.162 | 107.270 |
Close:106.4 |
|
|---|---|
|
Change +0.400 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 105.7812 | 106.4 |
| 50daySMA | 20daySMA |
|---|---|
| 108.607 | 111.595 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 113.2 | |
| 06/02/26 | TREND | 113.6 | |
| 09/02/26 | TREND | 113 | |
| 10/02/26 | TREND | 113.2 | |
| 11/02/26 | TREND | 113 | |
| 12/02/26 | TREND | 113 | |
| 13/02/26 | TREND | 113.2 | |
| 08/07/26 | TREND | 109.6 | |
| 09/07/26 | TREND | 109.6 | |
| 10/07/26 | TREND | 109.4 | |
| 13/07/26 | TREND | 109.8 | |
| 23/07/26 | TREND | 107.4 | |
| 24/07/26 | TREND | 107.8 | |
| 27/07/26 | TREND | 108 | |
| 28/07/26 | TREND | 108 | |
| 29/07/26 | TREND | 108 | |
| 30/07/26 | TREND | 107.8 | |
| 31/07/26 | TREND | 108.4 | |
| 06/08/26 | TREND | 108 | |
| 07/08/26 | TREND | 108.4 | |
| 10/08/26 | TREND | 107.8 | |
| 13/11/26 | 3MONTH_LOW | 106.4 |