BGUK.L
Baillie Gifford UK Growth Trust plc
SECTOR:Equity Investment Instruments
£794,060 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 397,030 | 165% |
| OPEN | HIGH |
|---|---|
| 199.17 | 201 |
| 200daySMA | 100daySMA |
|---|---|
| 186.708 | 196.318 |
Close:200 |
|
|---|---|
|
Change +1.500 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 197 | 200 |
| 50daySMA | 20daySMA |
|---|---|
| 203.721 | 211.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | TRIANGLE | 176 | ||
| 12/11/24 | TREND | 174.5 | ||
| 13/11/24 | TREND | 175 | ||
| 10/01/25 | TREND | 174 | ||
| 03/03/25 | TREND | 189.5 | ||
| 19/06/25 | TREND | 196 | ||
| 31/07/25 | BREAKOUT | 209 | ||
| 31/07/25 | 209 | |||
| 04/08/25 | DIVIDEND | 2.73% | EXDIV.14/08 | |
| 05/09/25 | TREND | 202 | ||
| 08/09/25 | TREND | 203 | ||
| 09/09/25 | TREND | 202 | ||
| 10/09/25 | TREND | 201.5 | ||
| 11/09/25 | TREND | 202 | ||
| 12/09/25 | TREND | 202 | ||
| 15/09/25 | TREND | 201 | ||
| 16/09/25 | TREND | 198 | ||
| 17/09/25 | TREND | 198.5 | ||
| 18/09/25 | TREND | 200 |