BGUK.L
Baillie Gifford UK Growth Trust plc
SECTOR:Equity Investment Instruments
£882,601 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 432,648 | 106% |
| OPEN | HIGH |
|---|---|
| 203 | 206 |
| 200daySMA | 100daySMA |
|---|---|
| 183.968 | 190.303 |
Close:204 |
|
|---|---|
|
Change +1 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 201.019 | 204 |
| 50daySMA | 20daySMA |
|---|---|
| 200.190 | 210.719 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | TRIANGLE | 176 | ||
| 12/11/24 | TREND | 174.5 | ||
| 13/11/24 | TREND | 175 | ||
| 10/01/25 | TREND | 174 | ||
| 03/03/25 | TREND | 189.5 | ||
| 19/06/25 | TREND | 196 | ||
| 24/07/25 | DIVIDEND | 2.81% | EXDIV.14/08 | |
| 31/07/25 | BREAKOUT | 209 | ||
| 31/07/25 | 209 |