BGUK.L
Baillie Gifford UK Growth Trust plc
SECTOR:Equity Investment Instruments
£585,147 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 281,321 | 62% |
| OPEN | HIGH |
|---|---|
| 208 | 209 |
| 200daySMA | 100daySMA |
|---|---|
| 190.974 | 200.835 |
Close:208 |
|
|---|---|
|
Change -1 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 206 | 208 |
| 50daySMA | 20daySMA |
|---|---|
| 205.900 | 213.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TRIANGLE | 176 | |
| 12/11/24 | TREND | 174.5 | |
| 13/11/24 | TREND | 175 | |
| 10/01/25 | TREND | 174 | |
| 03/03/25 | TREND | 189.5 | |
| 19/06/25 | TREND | 196 | |
| 31/07/25 | BREAKOUT | 209 | |
| 31/07/25 | 209 | ||
| 05/09/25 | TREND | 202 | |
| 08/09/25 | TREND | 203 | |
| 09/09/25 | TREND | 202 | |
| 10/09/25 | TREND | 201.5 | |
| 11/09/25 | TREND | 202 | |
| 12/09/25 | TREND | 202 | |
| 15/09/25 | TREND | 201 | |
| 16/09/25 | TREND | 198 | |
| 17/09/25 | TREND | 198.5 | |
| 18/09/25 | TREND | 200 | |
| 19/09/25 | TREND | 198 | |
| 22/09/25 | TREND | 199 | |
| 23/09/25 | TREND | 200 |