BGUK.L
Baillie Gifford UK Growth Trust plc
SECTOR:Equity Investment Instruments
£379,498 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 221,282 | 79% |
| OPEN | HIGH |
|---|---|
| 170.5 | 172 |
| 200daySMA | 100daySMA |
|---|---|
| 161.165 | 166.731 |
Close:171.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 169 | 171.5 |
| 50daySMA | 20daySMA |
|---|---|
| 167.345 | 170.688 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/23 | TRIANGLE | 153.2 | |
| 16/01/24 | GCROSS | 163.6 | |
| 17/01/24 | TREND | 161.4 | |
| 18/01/24 | TREND | 163.4 | |
| 19/01/24 | TREND | 162.4 | |
| 22/01/24 | TREND | 163.6 | |
| 23/01/24 | TREND | 164 | |
| 15/02/24 | TREND | 161.6 | |
| 16/02/24 | TREND | 163.6 | |
| 19/02/24 | TREND | 163.8 | |
| 05/03/24 | TREND | 161.4 | |
| 07/03/24 | TREND | 163.2 | |
| 08/03/24 | TREND | 163 | |
| 11/03/24 | TREND | 162.2 | |
| 12/03/24 | TREND | 163.8 | |
| 13/03/24 | TREND | 164.4 | |
| 14/03/24 | TREND | 162.6 | |
| 15/03/24 | TREND | 162.6 | |
| 18/03/24 | TREND | 161.8 | |
| 19/03/24 | TREND | 161.4 |