HSD.L
Hansard Global Plc
SECTOR:Life Insurance
£16,509 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 32,058 | 45% |
| OPEN | HIGH |
|---|---|
| 51 | 53.5 |
| 200daySMA | 100daySMA |
|---|---|
| 50.057 | 52.443 |
Close:51.5 |
|
|---|---|
|
Change -2.500 |
%Change -4.63% |
| LOW | CLOSE |
|---|---|
| 51 | 51.5 |
| 50daySMA | 20daySMA |
|---|---|
| 53.549 | 54.763 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 52.75 | |
| 02/03/26 | TREND | 49.2 | |
| 03/03/26 | TREND | 48.1 | |
| 04/03/26 | TREND | 51 | |
| 13/05/26 | BREAKOUT | 54.5 | |
| 03/07/26 | BREAKOUT | 54 |