HSD.L
Hansard Global Plc
SECTOR:Life Insurance
£6,723 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 14,366 | 73% |
| OPEN | HIGH |
|---|---|
| 46.8 | 47.963 |
| 200daySMA | 100daySMA |
|---|---|
| 45.974 | 48.961 |
Close:46.8 |
|
|---|---|
|
Change -0.100 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 46.8 | 46.8 |
| 50daySMA | 20daySMA |
|---|---|
| 48.959 | 49.265 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | GCROSS | 46 | |
| 30/10/23 | DCROSS | 45.5 | |
| 31/10/23 | GCROSS | 45.5 | |
| 06/11/23 | TREND | 45 | |
| 07/11/23 | TREND | 45 | |
| 08/11/23 | TREND | 45 | |
| 09/11/23 | TREND | 45 | |
| 10/11/23 | TREND | 45 | |
| 13/11/23 | TREND | 43.3 | |
| 14/11/23 | TREND | 43.3 | |
| 15/11/23 | TREND | 42 | |
| 16/11/23 | TREND | 42.2 | |
| 17/11/23 | TREND | 43.6 | |
| 21/11/23 | TREND | 46.3 | |
| 22/11/23 | TREND | 45 | |
| 24/01/24 | TRIANGLE | 44.5 | |
| 25/04/24 | BREAKOUT | 50.2 | |
| 28/05/24 | TREND | 50.35 | |
| 29/05/24 | TREND | 49.35 | |
| 30/05/24 | TREND | 49.45 | |
| 31/05/24 | TREND | 49.45 | |
| 16/07/24 | BREAKOUT | 47.9 |