HSD.L
Hansard Global Plc
SECTOR:Life Insurance
£12,074 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 24,222 | 117% |
| OPEN | HIGH |
|---|---|
| 48.2 | 50.18 |
| 200daySMA | 100daySMA |
|---|---|
| 43.436 | 46.049 |
Close:49.85 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 48.2 | 49.85 |
| 50daySMA | 20daySMA |
|---|---|
| 49.666 | 51.880 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | GCROSS | 46 | |
| 30/10/23 | DCROSS | 45.5 | |
| 31/10/23 | GCROSS | 45.5 | |
| 06/11/23 | TREND | 45 | |
| 07/11/23 | TREND | 45 | |
| 08/11/23 | TREND | 45 | |
| 09/11/23 | TREND | 45 | |
| 10/11/23 | TREND | 45 | |
| 13/11/23 | TREND | 43.3 | |
| 14/11/23 | TREND | 43.3 | |
| 15/11/23 | TREND | 42 | |
| 16/11/23 | TREND | 42.2 | |
| 17/11/23 | TREND | 43.6 | |
| 21/11/23 | TREND | 46.3 | |
| 22/11/23 | TREND | 45 | |
| 24/01/24 | TRIANGLE | 44.5 | |
| 25/04/24 | BREAKOUT | 50.2 |