HSD.L
Hansard Global Plc
SECTOR:Life Insurance
£6,995 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 13,076 | 42% |
| OPEN | HIGH |
|---|---|
| 52 | 56.5 |
| 200daySMA | 100daySMA |
|---|---|
| 49.053 | 51.609 |
Close:53.5 |
|
|---|---|
|
Change -3.500 |
%Change -6.14% |
| LOW | CLOSE |
|---|---|
| 52 | 53.5 |
| 50daySMA | 20daySMA |
|---|---|
| 54.065 | 55.410 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 52.75 | |
| 24/02/26 | TRIANGLE | 52.75 | |
| 02/03/26 | TREND | 49.2 | |
| 03/03/26 | TREND | 48.1 | |
| 04/03/26 | TREND | 51 | |
| 13/05/26 | BREAKOUT | 54.5 | |
| 03/07/26 | BREAKOUT | 54 |