HSD.L
Hansard Global Plc
SECTOR:Life Insurance
£10,911 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 22,201 | 24% |
| OPEN | HIGH |
|---|---|
| 51 | 51 |
| 200daySMA | 100daySMA |
|---|---|
| 45.675 | 47.050 |
Close:49.15 |
|
|---|---|
|
Change -0.750 |
%Change -1.50% |
| LOW | CLOSE |
|---|---|
| 47.8 | 49.15 |
| 50daySMA | 20daySMA |
|---|---|
| 48.333 | 50.107 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 46.7 | |
| 14/08/24 | TREND | 49.1 | |
| 15/08/24 | TREND | 48.95 | |
| 16/08/24 | TREND | 48.85 | |
| 19/08/24 | TREND | 48.95 | |
| 20/08/24 | TREND | 49.35 | |
| 12/09/24 | TREND | 48.45 | |
| 13/09/24 | TREND | 49.25 | |
| 16/09/24 | TREND | 49.75 | |
| 24/09/24 | TREND | 49.25 | |
| 25/09/24 | TREND | 49.05 | |
| 27/09/24 | BREAKOUT | 52 | |
| 25/10/24 | TREND | 47.5 | |
| 28/10/24 | TREND | 47 | |
| 29/10/24 | TREND | 46.4 | |
| 30/10/24 | TREND | 46.5 | |
| 31/10/24 | TREND | 46.5 | |
| 01/11/24 | TREND | 46.9 | |
| 19/03/25 | TREND | 46.6 | |
| 20/03/25 | TREND | 46.6 | |
| 21/03/25 | BREAKOUT | 47.9 | |
| 21/03/25 | TREND | 47.9 | |
| 26/03/25 | BREAKOUT | 49.6 | |
| 02/06/25 | TREND | 47.6 | |
| 03/06/25 | TREND | 46.2 | |
| 04/06/25 | TREND | 47.6 | |
| 25/06/25 | BREAKOUT | 51.5 | |
| 29/07/25 | TREND | 48 | |
| 18/09/25 | TREND | 49.6 | |
| 19/09/25 | TREND | 50.1 | |
| 22/09/25 | TREND | 50.1 | |
| 23/09/25 | TREND | 50.1 | |
| 01/10/25 | BREAKOUT | 50.75 |