HSD.L
Hansard Global Plc
SECTOR:Life Insurance
£75,492 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 139,801 | 348% |
| OPEN | HIGH |
|---|---|
| 53 | 54 |
| 200daySMA | 100daySMA |
|---|---|
| 47.712 | 49.813 |
Close:54 |
|
|---|---|
|
Change +0.750 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 49.8 | 54 |
| 50daySMA | 20daySMA |
|---|---|
| 51.053 | 54.640 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 52.75 | |
| 24/02/26 | TRIANGLE | 52.75 | |
| 02/03/26 | TREND | 49.2 | |
| 03/03/26 | TREND | 48.1 | |
| 04/03/26 | TREND | 51 | |
| 13/05/26 | BREAKOUT | 54.5 |