HSD.L
Hansard Global Plc
SECTOR:Life Insurance
£31,326 traded on 09/12/2024
Volume | %Daily avg. |
---|---|
65,128 | 121% |
OPEN | HIGH |
---|---|
48.4 | 49.7174 |
200daySMA | 100daySMA |
---|---|
46.615 | 47.251 |
Close:48.1 |
|
---|---|
Change -0.400 |
%Change -0.82% |
LOW | CLOSE |
---|---|
48.1 | 48.1 |
50daySMA | 20daySMA |
---|---|
48.535 | 48.940 |
Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 46.7 | |
14/08/24 | TREND | 49.1 | |
15/08/24 | TREND | 48.95 | |
16/08/24 | TREND | 48.85 | |
19/08/24 | TREND | 48.95 | |
20/08/24 | TREND | 49.35 | |
12/09/24 | TREND | 48.45 | |
13/09/24 | TREND | 49.25 | |
16/09/24 | TREND | 49.75 | |
24/09/24 | TREND | 49.25 | |
25/09/24 | TREND | 49.05 | |
27/09/24 | BREAKOUT | 52 | |
25/10/24 | TREND | 47.5 | |
28/10/24 | TREND | 47 | |
29/10/24 | TREND | 46.4 | |
30/10/24 | TREND | 46.5 | |
31/10/24 | TREND | 46.5 | |
01/11/24 | TREND | 46.9 |