HSD.L
Hansard Global Plc
SECTOR:Life Insurance
£17,085 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 31,640 | 48% |
| OPEN | HIGH |
|---|---|
| 52 | 54 |
| 200daySMA | 100daySMA |
|---|---|
| 49.923 | 52.293 |
Close:54 |
|
|---|---|
|
Change +3.500 |
%Change +6.93% |
| LOW | CLOSE |
|---|---|
| 51.11 | 54 |
| 50daySMA | 20daySMA |
|---|---|
| 53.529 | 54.737 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 52.75 | |
| 24/02/26 | TRIANGLE | 52.75 | |
| 02/03/26 | TREND | 49.2 | |
| 03/03/26 | TREND | 48.1 | |
| 04/03/26 | TREND | 51 | |
| 13/05/26 | BREAKOUT | 54.5 | |
| 03/07/26 | BREAKOUT | 54 |