HSD.L
Hansard Global Plc
SECTOR:Life Insurance
£13,587 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 25,398 | 56% |
| OPEN | HIGH |
|---|---|
| 52 | 53.7 |
| 200daySMA | 100daySMA |
|---|---|
| 48.782 | 51.312 |
Close:53.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 50.9705 | 53.5 |
| 50daySMA | 20daySMA |
|---|---|
| 53.624 | 54.698 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 52.75 | |
| 24/02/26 | TRIANGLE | 52.75 | |
| 02/03/26 | TREND | 49.2 | |
| 03/03/26 | TREND | 48.1 | |
| 04/03/26 | TREND | 51 | |
| 13/05/26 | BREAKOUT | 54.5 | |
| 03/07/26 | BREAKOUT | 54 |