RTC.L
RTC Group plc
SECTOR:Support Services
£1,445 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,522 | 4% |
| OPEN | HIGH |
|---|---|
| 95 | 98.25 |
| 200daySMA | 100daySMA |
|---|---|
| 101.491 | 106.830 |
Close:95 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 95 | 95 |
| 50daySMA | 20daySMA |
|---|---|
| 96.690 | 95.875 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | BREAKOUT | 112.5 | ||
| 13/04/26 | BREAKOUT | 117.5 | ||
| 29/04/26 | BREAKOUT | 137.5 | ||
| 20/05/26 | TREND | 127.5 | ||
| 21/05/26 | TREND | 122.5 | ||
| 22/05/26 | TREND | 122.5 | ||
| 26/05/26 | TREND | 122.5 | ||
| 27/05/26 | TREND | 111 | ||
| 29/05/26 | TREND | 104 | ||
| 01/06/26 | TREND | 103.5 | ||
| 27/07/26 | BREAKOUT | 95 | ||
| 29/07/26 | DIVIDEND | 7.05% | EXDIV.03/09 | |
| 06/08/26 | DCROSS | 87.5 |