RTC.L
RTC Group plc
SECTOR:Support Services
£17,103 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 17,542 | 97% |
| OPEN | HIGH |
|---|---|
| 97.5 | 103 |
| 200daySMA | 100daySMA |
|---|---|
| 63.143 | 74.275 |
Close:97.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 90 | 97.5 |
| 50daySMA | 20daySMA |
|---|---|
| 82.650 | 91.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/01/24 | BREAKOUT | 62.5 | ||
| 21/02/24 | TREND | 67.5 | ||
| 22/02/24 | TREND | 67.5 | ||
| 08/03/24 | BREAKOUT | 70 | ||
| 25/03/24 | BREAKOUT | 85 | ||
| 24/04/24 | TREND | 82.5 | ||
| 25/04/24 | TREND | 82.5 | ||
| 26/04/24 | TREND | 82.5 | ||
| 29/04/24 | DIVIDEND | 6.67% | EXDIV.06/06 | |
| 29/04/24 | TREND | 82.5 | ||
| 30/04/24 | TREND | 82.5 | ||
| 01/05/24 | BREAKOUT | 85 |