STX.L
Shield Therapeutics plc
SECTOR:Pharmaceuticals & Biotechnology
£157,279 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,296,053 | 107% |
| OPEN | HIGH |
|---|---|
| 6.8 | 7.17 |
| 200daySMA | 100daySMA |
|---|---|
| 4.416 | 5.972 |
Close:6.85 |
|
|---|---|
|
Change +0.100 |
%Change +1.48% |
| LOW | CLOSE |
|---|---|
| 6.7 | 6.85 |
| 50daySMA | 20daySMA |
|---|---|
| 7.713 | 7.711 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 3.45 | |
| 24/09/24 | TREND | 3.6 | |
| 25/09/24 | GCROSS | 3.9 | |
| 25/09/24 | TREND | 3.9 | |
| 26/09/24 | TREND | 4.75 | |
| 27/09/24 | TREND | 4.8 | |
| 30/09/24 | TREND | 4.55 | |
| 01/10/24 | TREND | 4.4 | |
| 07/11/24 | 3MONTH_LOW | 2.75 | |
| 06/12/24 | BREAKOUT | 2.95 | |
| 16/01/25 | DCROSS | 2.425 | |
| 10/03/25 | GCROSS | 3.3 | |
| 10/03/25 | TREND | 3.3 | |
| 11/03/25 | TREND | 3.1 | |
| 12/03/25 | TREND | 3.05 | |
| 13/03/25 | TREND | 3.05 | |
| 14/03/25 | TREND | 3 | |
| 17/03/25 | TREND | 3.05 | |
| 23/04/25 | DCROSS | 2.35 | |
| 04/06/25 | BREAKOUT | 2.575 | |
| 30/07/25 | GCROSS | 4.5 | |
| 13/08/25 | BREAKOUT | 5.2 | |
| 02/10/25 | TREND | 7.8 | |
| 03/10/25 | TREND | 7.85 | |
| 06/10/25 | TREND | 8.6 | |
| 07/10/25 | TREND | 8.35 | |
| 08/10/25 | TREND | 8.25 | |
| 09/10/25 | TREND | 8.15 | |
| 10/10/25 | TREND | 8 | |
| 13/10/25 | TREND | 8 |