STX.L
Shield Therapeutics plc
SECTOR:Pharmaceuticals & Biotechnology
£5,221 traded on 22/10/2024
| Volume | %Daily avg. |
|---|---|
| 113,510 | 6% |
| OPEN | HIGH |
|---|---|
| 4.6 | 4.68 |
| 200daySMA | 100daySMA |
|---|---|
| 3.300 | 3.210 |
Close:4.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.5 | 4.6 |
| 50daySMA | 20daySMA |
|---|---|
| 4.410 | 4.590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 3.45 | |
| 24/09/24 | TREND | 3.6 | |
| 25/09/24 | GCROSS | 3.9 | |
| 25/09/24 | TREND | 3.9 | |
| 26/09/24 | TREND | 4.75 | |
| 27/09/24 | TREND | 4.8 | |
| 30/09/24 | TREND | 4.55 | |
| 01/10/24 | TREND | 4.4 |