STX.L
Shield Therapeutics plc
SECTOR:Pharmaceuticals & Biotechnology
£387,283 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,958,206 | 160% |
| OPEN | HIGH |
|---|---|
| 5.65 | 6.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3.019 | 3.093 |
Close:6.5 |
|
|---|---|
|
Change +0.850 |
%Change +15.04% |
| LOW | CLOSE |
|---|---|
| 5.625 | 6.5 |
| 50daySMA | 20daySMA |
|---|---|
| 3.614 | 4.807 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 3.45 | |
| 24/09/24 | TREND | 3.6 | |
| 25/09/24 | GCROSS | 3.9 | |
| 25/09/24 | TREND | 3.9 | |
| 26/09/24 | TREND | 4.75 | |
| 27/09/24 | TREND | 4.8 | |
| 30/09/24 | TREND | 4.55 | |
| 01/10/24 | TREND | 4.4 | |
| 06/12/24 | BREAKOUT | 2.95 | |
| 16/01/25 | DCROSS | 2.425 | |
| 10/03/25 | GCROSS | 3.3 | |
| 10/03/25 | TREND | 3.3 | |
| 11/03/25 | TREND | 3.1 | |
| 12/03/25 | TREND | 3.05 | |
| 13/03/25 | TREND | 3.05 | |
| 14/03/25 | TREND | 3 | |
| 17/03/25 | TREND | 3.05 | |
| 23/04/25 | DCROSS | 2.35 | |
| 04/06/25 | BREAKOUT | 2.575 | |
| 30/07/25 | GCROSS | 4.5 | |
| 13/08/25 | BREAKOUT | 5.2 |