
STX.L
Shield Therapeutics plc
SECTOR:Pharmaceuticals & Biotechnology
£72,663 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
2,965,843 | 189% |
OPEN | HIGH |
---|---|
2.4 | 2.7 |
200daySMA | 100daySMA |
---|---|
3.276 | 2.896 |
Close:2.45 |
|
---|---|
Change +0.050 |
%Change +2.08% |
LOW | CLOSE |
---|---|
2.4 | 2.45 |
50daySMA | 20daySMA |
---|---|
2.785 | 2.535 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/09/24 | TREND | 3.45 | |
24/09/24 | TREND | 3.6 | |
25/09/24 | GCROSS | 3.9 | |
25/09/24 | TREND | 3.9 | |
26/09/24 | TREND | 4.75 | |
27/09/24 | TREND | 4.8 | |
30/09/24 | TREND | 4.55 | |
01/10/24 | TREND | 4.4 | |
06/12/24 | BREAKOUT | 2.95 | |
16/01/25 | DCROSS | 2.425 | |
10/03/25 | GCROSS | 3.3 | |
10/03/25 | TREND | 3.3 | |
11/03/25 | TREND | 3.1 | |
12/03/25 | TREND | 3.05 | |
13/03/25 | TREND | 3.05 | |
14/03/25 | TREND | 3 | |
17/03/25 | TREND | 3.05 | |
23/04/25 | DCROSS | 2.35 |