STX.L
Shield Therapeutics plc
SECTOR:Pharmaceuticals & Biotechnology
£67,921 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 4,453,852 | 83% |
| OPEN | HIGH |
|---|---|
| 1.475 | 1.55 |
| 200daySMA | 100daySMA |
|---|---|
| 6.243 | 4.106 |
Close:1.525 |
|
|---|---|
|
Change +0.050 |
%Change +3.39% |
| LOW | CLOSE |
|---|---|
| 1.4 | 1.525 |
| 50daySMA | 20daySMA |
|---|---|
| 1.927 | 1.558 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/23 | BREAKOUT | 6.3 | |
| 21/11/23 | DCROSS | 6.3 | |
| 25/01/24 | TREND | 6.4 | |
| 26/01/24 | TREND | 6.25 | |
| 29/01/24 | TREND | 6.1 | |
| 30/01/24 | TREND | 6.4 | |
| 31/01/24 | TREND | 6.35 |