STX.L
Shield Therapeutics plc
SECTOR:Pharmaceuticals & Biotechnology
£75,972 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 2,642,505 | 72% |
| OPEN | HIGH |
|---|---|
| 2.95 | 2.972 |
| 200daySMA | 100daySMA |
|---|---|
| 2.755 | 3.604 |
Close:2.875 |
|
|---|---|
|
Change -0.075 |
%Change -2.71% |
| LOW | CLOSE |
|---|---|
| 2.85 | 2.875 |
| 50daySMA | 20daySMA |
|---|---|
| 3.577 | 2.942 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 3.45 | |
| 24/09/24 | TREND | 3.6 | |
| 25/09/24 | GCROSS | 3.9 | |
| 25/09/24 | TREND | 3.9 | |
| 26/09/24 | TREND | 4.75 | |
| 27/09/24 | TREND | 4.8 | |
| 30/09/24 | TREND | 4.55 | |
| 01/10/24 | TREND | 4.4 | |
| 06/12/24 | BREAKOUT | 2.95 |