STX.L
Shield Therapeutics plc
SECTOR:Pharmaceuticals & Biotechnology
£72,663 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,965,843 | 189% |
| OPEN | HIGH |
|---|---|
| 2.4 | 2.7 |
| 200daySMA | 100daySMA |
|---|---|
| 3.276 | 2.896 |
Close:2.45 |
|
|---|---|
|
Change +0.050 |
%Change +2.08% |
| LOW | CLOSE |
|---|---|
| 2.4 | 2.45 |
| 50daySMA | 20daySMA |
|---|---|
| 2.785 | 2.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 3.45 | |
| 24/09/24 | TREND | 3.6 | |
| 25/09/24 | GCROSS | 3.9 | |
| 25/09/24 | TREND | 3.9 | |
| 26/09/24 | TREND | 4.75 | |
| 27/09/24 | TREND | 4.8 | |
| 30/09/24 | TREND | 4.55 | |
| 01/10/24 | TREND | 4.4 | |
| 06/12/24 | BREAKOUT | 2.95 | |
| 16/01/25 | DCROSS | 2.425 | |
| 10/03/25 | GCROSS | 3.3 | |
| 10/03/25 | TREND | 3.3 | |
| 11/03/25 | TREND | 3.1 | |
| 12/03/25 | TREND | 3.05 | |
| 13/03/25 | TREND | 3.05 | |
| 14/03/25 | TREND | 3 | |
| 17/03/25 | TREND | 3.05 | |
| 23/04/25 | DCROSS | 2.35 |