flagImg

STX.L

Shield Therapeutics plc

SECTOR:Pharmaceuticals & Biotechnology


£72,663 traded on 21/05/2025

Volume %Daily avg.
2,965,843 189%
OPEN HIGH
2.4 2.7
200daySMA 100daySMA
3.276 2.896
Close:2.45

Change

+0.050

%Change

+2.08%
LOW CLOSE
2.4 2.45
50daySMA 20daySMA
2.785 2.535
chartImg
Date Pattern Price Sign
23/09/24TREND3.45
24/09/24TREND3.6
25/09/24GCROSS3.9
25/09/24TREND3.9
26/09/24TREND4.75
27/09/24TREND4.8
30/09/24TREND4.55
01/10/24TREND4.4
06/12/24BREAKOUT2.95
16/01/25DCROSS2.425
10/03/25GCROSS3.3
10/03/25TREND3.3
11/03/25TREND3.1
12/03/25TREND3.05
13/03/25TREND3.05
14/03/25TREND3
17/03/25TREND3.05
23/04/25DCROSS2.35

Copyright © 2023 propatterns.co.uk - All Rights Reserved