logo
Search company  
Code Company Name
flagImg

ANP.L
Anpario plc

SECTOR:Pharmaceuticals & Biotechnology


£219,407 traded on 09/07/2026

Volume %Daily avg.
41,242 110%
OPEN HIGH
535 540
200daySMA 100daySMA
500.906 512.217
Close:532

Change

-5.100

%Change

-0.95%
LOW CLOSE
530 532
50daySMA 20daySMA
538.989 543.248
chartImg

Access chart patterns

Date Pattern Price Sign
04/03/26TREND510
05/03/26TREND505
06/03/26TREND500
05/06/26TREND540
08/06/26TREND530
09/06/26TREND530
10/06/26TREND520
11/06/26TREND520
12/06/26TREND520
15/06/26TREND520
16/06/26TREND520
17/06/26TREND515
18/06/26TREND520
19/06/26TREND520
22/06/26TREND520
02/07/26BREAKOUT550

Copyright © 2023 propatterns.co.uk - All Rights Reserved