ANP.L
Anpario plc
SECTOR:Pharmaceuticals & Biotechnology
£201,960 traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 42,518 | 265% |
| OPEN | HIGH |
|---|---|
| 480 | 483.75 |
| 200daySMA | 100daySMA |
|---|---|
| 438.884 | 477.544 |
Close:475 |
|
|---|---|
|
Change -5 |
%Change -1.04% |
| LOW | CLOSE |
|---|---|
| 465.2 | 475 |
| 50daySMA | 20daySMA |
|---|---|
| 501.202 | 520.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/12/25 | BREAKOUT | 525 | |
| 12/12/25 | TREND | 495 | |
| 30/12/25 | TREND | 475 |