ANP.L
Anpario plc
SECTOR:Pharmaceuticals & Biotechnology
£31,021 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,386 | 28% |
| OPEN | HIGH |
|---|---|
| 420 | 423.17 |
| 200daySMA | 100daySMA |
|---|---|
| 399.710 | 407.563 |
Close:420 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 417.25 | 420 |
| 50daySMA | 20daySMA |
|---|---|
| 408.779 | 410.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/10/24 | TREND | 295 | ||
| 11/10/24 | TREND | 290 | ||
| 14/10/24 | TREND | 297.5 | ||
| 15/10/24 | TREND | 310 | ||
| 16/10/24 | TREND | 310 | ||
| 17/10/24 | TREND | 302.5 | ||
| 18/10/24 | TREND | 302.5 | ||
| 21/10/24 | TREND | 302.5 | ||
| 22/10/24 | TREND | 300 | ||
| 24/10/24 | TREND | 297.5 | ||
| 30/10/24 | BREAKOUT | 310 | ||
| 30/10/24 | 310 | |||
| 06/12/24 | BREAKOUT | 355 | ||
| 31/12/24 | TRIANGLE | 392.5 | ||
| 10/02/25 | TREND | 437.5 | ||
| 11/02/25 | TREND | 437.5 | ||
| 12/02/25 | TREND | 447.5 | ||
| 13/02/25 | TREND | 450 | ||
| 14/02/25 | TREND | 450 | ||
| 17/02/25 | TREND | 452.5 | ||
| 09/06/25 | TREND | 430 | ||
| 10/06/25 | TREND | 430 | ||
| 11/06/25 | TREND | 425 | ||
| 01/07/25 | DIVIDEND | 2.71% | EXDIV.10/07 |