ANP.L
Anpario plc
SECTOR:Pharmaceuticals & Biotechnology
£172,424 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 30,790 | 66% |
| OPEN | HIGH |
|---|---|
| 560 | 567.4 |
| 200daySMA | 100daySMA |
|---|---|
| 491.006 | 512.975 |
Close:560 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 550 | 560 |
| 50daySMA | 20daySMA |
|---|---|
| 502.150 | 561.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TRIANGLE | 555 | |
| 04/03/26 | TREND | 510 | |
| 05/03/26 | TREND | 505 | |
| 06/03/26 | TREND | 500 |