ANP.L
Anpario plc
SECTOR:Pharmaceuticals & Biotechnology
£135,750 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 36,443 | 113% |
| OPEN | HIGH |
|---|---|
| 372.5 | 378.5 |
| 200daySMA | 100daySMA |
|---|---|
| 284.257 | 308.399 |
Close:372.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 362.265 | 372.5 |
| 50daySMA | 20daySMA |
|---|---|
| 329.652 | 360.514 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/10/24 | TREND | 295 | ||
| 11/10/24 | TREND | 290 | ||
| 14/10/24 | TREND | 297.5 | ||
| 15/10/24 | TREND | 310 | ||
| 16/10/24 | TREND | 310 | ||
| 17/10/24 | TREND | 302.5 | ||
| 18/10/24 | TREND | 302.5 | ||
| 21/10/24 | TREND | 302.5 | ||
| 22/10/24 | TREND | 300 | ||
| 24/10/24 | TREND | 297.5 | ||
| 30/10/24 | BREAKOUT | 310 | ||
| 30/10/24 | 310 | |||
| 01/11/24 | DIVIDEND | 3.61% | EXDIV.14/11 | |
| 06/12/24 | BREAKOUT | 355 |