ANP.L
Anpario plc
SECTOR:Pharmaceuticals & Biotechnology
£49,434 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 18,141 | 133% |
| OPEN | HIGH |
|---|---|
| 272.5 | 274.725 |
| 200daySMA | 100daySMA |
|---|---|
| 241.408 | 249.250 |
Close:272.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 270.05 | 272.5 |
| 50daySMA | 20daySMA |
|---|---|
| 246.650 | 268.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/10/23 | TREND | 242.5 | |
| 27/10/23 | TREND | 242.5 | |
| 30/10/23 | TREND | 245 | |
| 31/10/23 | TREND | 245 | |
| 01/11/23 | TREND | 242.5 | |
| 02/11/23 | TREND | 236 | |
| 03/11/23 | TREND | 232.5 | |
| 06/11/23 | GCROSS | 232.5 | |
| 06/11/23 | TREND | 232.5 | |
| 09/04/24 | BREAKOUT | 250 |