ANP.L
Anpario plc
SECTOR:Pharmaceuticals & Biotechnology
£24,492 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,710 | 21% |
| OPEN | HIGH |
|---|---|
| 520 | 521.88 |
| 200daySMA | 100daySMA |
|---|---|
| 510.111 | 525.655 |
Close:520 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 518.1 | 520 |
| 50daySMA | 20daySMA |
|---|---|
| 537.848 | 551.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 510 | ||
| 05/03/26 | TREND | 505 | ||
| 06/03/26 | TREND | 500 | ||
| 05/06/26 | TREND | 540 | ||
| 08/06/26 | TREND | 530 | ||
| 09/06/26 | TREND | 530 | ||
| 10/06/26 | TREND | 520 | ||
| 11/06/26 | TREND | 520 | ||
| 12/06/26 | TREND | 520 | ||
| 15/06/26 | TREND | 520 | ||
| 16/06/26 | TREND | 520 | ||
| 17/06/26 | TREND | 515 | ||
| 18/06/26 | TREND | 520 | ||
| 19/06/26 | TREND | 520 | ||
| 22/06/26 | TREND | 520 | ||
| 01/07/26 | DIVIDEND | 2.40% | EXDIV.09/07 | |
| 02/07/26 | BREAKOUT | 550 | ||
| 11/08/26 | TREND | 515 | ||
| 12/08/26 | TREND | 510 | ||
| 13/08/26 | TREND | 510 | ||
| 14/08/26 | TREND | 525 | ||
| 17/08/26 | TREND | 520 | ||
| 18/08/26 | TREND | 520 | ||
| 19/08/26 | TREND | 520 | ||
| 20/08/26 | TREND | 520 | ||
| 24/08/26 | TREND | 520 |