ARC.L
Arcontech Group plc
SECTOR:Software & Computer Services
£781 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 878 | 9% |
| OPEN | HIGH |
|---|---|
| 89 | 89.9 |
| 200daySMA | 100daySMA |
|---|---|
| 103.345 | 87.795 |
Close:89 |
|
|---|---|
|
Change +1.500 |
%Change +1.71% |
| LOW | CLOSE |
|---|---|
| 89 | 89 |
| 50daySMA | 20daySMA |
|---|---|
| 83.430 | 90.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | BREAKOUT | 100.5 | |
| 12/08/24 | DCROSS | 100.5 | |
| 02/09/24 | BREAKOUT | 106.5 | |
| 03/09/24 | GCROSS | 120 | |
| 17/03/25 | DCROSS | 81 | |
| 12/05/25 | BREAKOUT | 82 | |
| 18/06/25 | TREND | 85 | |
| 19/06/25 | TREND | 87 | |
| 20/06/25 | TRIANGLE | 87.5 |