ARC.L
Arcontech Group plc
SECTOR:Software & Computer Services
£3,568 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,900 | 56% |
| OPEN | HIGH |
|---|---|
| 91.5 | 93 |
| 200daySMA | 100daySMA |
|---|---|
| 101.231 | 85.060 |
Close:91.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 91.5 | 91.5 |
| 50daySMA | 20daySMA |
|---|---|
| 86.910 | 92.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | BREAKOUT | 100.5 | |
| 12/08/24 | DCROSS | 100.5 | |
| 02/09/24 | BREAKOUT | 106.5 | |
| 03/09/24 | GCROSS | 120 | |
| 17/03/25 | DCROSS | 81 | |
| 12/05/25 | BREAKOUT | 82 | |
| 18/06/25 | TREND | 85 | |
| 19/06/25 | TREND | 87 | |
| 20/06/25 | TRIANGLE | 87.5 | |
| 07/07/25 | BREAKOUT | 91.5 |