ARC.L
Arcontech Group plc
SECTOR:Software & Computer Services
£11,841 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 11,724 | 238% |
| OPEN | HIGH |
|---|---|
| 102 | 102 |
| 200daySMA | 100daySMA |
|---|---|
| 94.194 | 100.820 |
Close:101 |
|
|---|---|
|
Change -1 |
%Change -0.98% |
| LOW | CLOSE |
|---|---|
| 98.75 | 101 |
| 50daySMA | 20daySMA |
|---|---|
| 107.900 | 110.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/23 | BREAKOUT | 91.5 | |
| 04/01/24 | TRIANGLE | 97 | |
| 22/01/24 | TREND | 93.5 | |
| 23/01/24 | TREND | 93.5 | |
| 24/01/24 | TREND | 93.5 | |
| 25/01/24 | TREND | 93.5 | |
| 26/01/24 | TREND | 93.5 | |
| 29/01/24 | TREND | 91.5 | |
| 30/01/24 | TREND | 91.5 | |
| 31/01/24 | TREND | 91.5 | |
| 19/03/24 | BREAKOUT | 108 | |
| 18/04/24 | TREND | 106.5 | |
| 23/04/24 | TREND | 106.5 |