ARC.L
Arcontech Group plc
SECTOR:Software & Computer Services
£9,231 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 9,006 | 37% |
| OPEN | HIGH |
|---|---|
| 102.5 | 105 |
| 200daySMA | 100daySMA |
|---|---|
| 95.260 | 88.275 |
Close:102.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 101.75 | 102.5 |
| 50daySMA | 20daySMA |
|---|---|
| 92.400 | 96.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | BREAKOUT | 100.5 | ||
| 12/08/24 | DCROSS | 100.5 | ||
| 27/08/24 | TRIANGLE | 98 | ||
| 02/09/24 | BREAKOUT | 106.5 | ||
| 03/09/24 | GCROSS | 120 | ||
| 11/09/24 | DIVIDEND | 2.90% | EXDIV.03/10 | |
| 17/03/25 | DCROSS | 81 | ||
| 12/05/25 | BREAKOUT | 82 | ||
| 18/06/25 | TREND | 85 | ||
| 19/06/25 | TREND | 87 | ||
| 07/07/25 | BREAKOUT | 91.5 | ||
| 10/09/25 | BREAKOUT | 92.5 |