ARC.L
Arcontech Group plc
SECTOR:Software & Computer Services
£5,021 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,805 | 89% |
| OPEN | HIGH |
|---|---|
| 86.5 | 87.97 |
| 200daySMA | 100daySMA |
|---|---|
| 104.520 | 95.310 |
Close:86.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 86.126 | 86.5 |
| 50daySMA | 20daySMA |
|---|---|
| 81.050 | 83.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | BREAKOUT | 100.5 | |
| 12/08/24 | DCROSS | 100.5 | |
| 02/09/24 | BREAKOUT | 106.5 | |
| 03/09/24 | GCROSS | 120 | |
| 17/03/25 | DCROSS | 81 | |
| 12/05/25 | BREAKOUT | 82 |