ARC.L
Arcontech Group plc
SECTOR:Software & Computer Services
£40,576 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 41,194 | 185% |
| OPEN | HIGH |
|---|---|
| 98.5 | 100.8 |
| 200daySMA | 100daySMA |
|---|---|
| 96.420 | 101.620 |
Close:98.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 98 | 98.5 |
| 50daySMA | 20daySMA |
|---|---|
| 97.440 | 97.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/23 | BREAKOUT | 91.5 | |
| 04/01/24 | TRIANGLE | 97 | |
| 22/01/24 | TREND | 93.5 | |
| 23/01/24 | TREND | 93.5 | |
| 24/01/24 | TREND | 93.5 | |
| 25/01/24 | TREND | 93.5 | |
| 26/01/24 | TREND | 93.5 | |
| 29/01/24 | TREND | 91.5 | |
| 30/01/24 | TREND | 91.5 | |
| 31/01/24 | TREND | 91.5 | |
| 19/03/24 | BREAKOUT | 108 | |
| 18/04/24 | TREND | 106.5 | |
| 23/04/24 | TREND | 106.5 |