ARC.L
Arcontech Group plc
SECTOR:Software & Computer Services
£103 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 130 | 1% |
| OPEN | HIGH |
|---|---|
| 79.5 | 81 |
| 200daySMA | 100daySMA |
|---|---|
| 81.127 | 78.515 |
Close:79.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 79.5 | 79.5 |
| 50daySMA | 20daySMA |
|---|---|
| 81.300 | 83.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | BREAKOUT | 86.5 | |
| 23/04/26 | BREAKOUT | 77.5 | |
| 26/05/26 | TREND | 75.5 | |
| 29/06/26 | BREAKOUT | 83.5 | |
| 27/07/26 | TREND | 79 | |
| 28/07/26 | TREND | 79 | |
| 24/08/26 | GCROSS | 79.5 |