CMU.L
Caerus Mineral Resources Plc
SECTOR:
£39,759 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 152 | 5% |
| OPEN | HIGH |
|---|---|
| 26160 | 26165.95 |
| 200daySMA | 100daySMA |
|---|---|
| 23562.688 | 24530.525 |
Close:26157.5 |
|
|---|---|
|
Change +230 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 25956.001 | 26157.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25425.850 | 26325.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/12/23 | TRIANGLE | 23612.5 | |
| 11/12/23 | GCROSS | 23612.5 | |
| 09/01/24 | TREND | 23335 | |
| 10/01/24 | TREND | 23350 | |
| 11/01/24 | TREND | 23222.5 | |
| 12/01/24 | TREND | 23360 | |
| 15/01/24 | TREND | 23280 | |
| 16/01/24 | TREND | 23197.5 | |
| 17/01/24 | TREND | 22875 | |
| 17/04/24 | TREND | 24617.5 | |
| 18/04/24 | TREND | 24780 |