CMU.L
Caerus Mineral Resources Plc
SECTOR:
£227,453 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 765 | 31% |
| OPEN | HIGH |
|---|---|
| 29855 | 29855 |
| 200daySMA | 100daySMA |
|---|---|
| 27007.961 | 28227.321 |
Close:29732.5 |
|
|---|---|
|
Change -20 |
%Change -0.07% |
| LOW | CLOSE |
|---|---|
| 29732.5 | 29732.5 |
| 50daySMA | 20daySMA |
|---|---|
| 28931.043 | 30124.751 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 24740 | |
| 24/09/24 | TREND | 24962.5 | |
| 24/10/24 | TREND | 24792.5 | |
| 25/10/24 | TREND | 24787.5 | |
| 06/12/24 | DCROSS | 24585 | |
| 31/01/25 | GCROSS | 26032.5 | |
| 11/02/25 | TRIANGLE | 26270 | |
| 31/03/25 | TREND | 25877.5 | |
| 01/04/25 | TREND | 26145 | |
| 02/04/25 | TREND | 26160 | |
| 03/04/25 | TREND | 25667.5 | |
| 19/06/25 | TREND | 26887.5 | |
| 06/08/25 | TREND | 27772.5 | |
| 07/08/25 | TREND | 27957.5 | |
| 08/08/25 | TREND | 28120 | |
| 12/08/25 | TREND | 28082.5 | |
| 13/08/25 | TREND | 28262.5 |