CMU.L
Caerus Mineral Resources Plc
SECTOR:
£1,049,941 traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 3,415 | 232% |
| OPEN | HIGH |
|---|---|
| 30655 | 30745 |
| 200daySMA | 100daySMA |
|---|---|
| 28686.682 | 30134.708 |
Close:30745 |
|
|---|---|
|
Change +35 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 30635 | 30745 |
| 50daySMA | 20daySMA |
|---|---|
| 31070.793 | 32432.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 29700 | |
| 25/11/25 | TREND | 29825 | |
| 26/11/25 | TREND | 30205 | |
| 27/11/25 | TREND | 30172.5 | |
| 28/11/25 | TREND | 30280 | |
| 01/12/25 | TREND | 30360 | |
| 02/12/25 | TREND | 30372.5 | |
| 03/12/25 | TREND | 30185 | |
| 04/12/25 | TREND | 30305 | |
| 05/12/25 | TREND | 30305 | |
| 08/12/25 | TREND | 30265 | |
| 09/12/25 | TREND | 30210 |