GMR.L
Gaming Realms plc
SECTOR:Industrial Engineering
£7,746 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 25,316 | 8% |
| OPEN | HIGH |
|---|---|
| 30.6 | 32.012 |
| 200daySMA | 100daySMA |
|---|---|
| 35.069 | 32.158 |
Close:30.6 |
|
|---|---|
|
Change -1.200 |
%Change -3.77% |
| LOW | CLOSE |
|---|---|
| 30.6 | 30.6 |
| 50daySMA | 20daySMA |
|---|---|
| 31.461 | 32.707 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/26 | BREAKOUT | 32.9 | |
| 15/05/26 | TREND | 32 | |
| 18/05/26 | TREND | 32.9 | |
| 19/05/26 | TREND | 32 | |
| 20/05/26 | TREND | 32.8 | |
| 21/05/26 | TREND | 33.1 | |
| 22/05/26 | TREND | 32.3 | |
| 26/05/26 | TREND | 33.1 | |
| 27/05/26 | TREND | 33.6 |