GMR.L
Gaming Realms plc
SECTOR:Industrial Engineering
£402,618 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,156,949 | 274% |
| OPEN | HIGH |
|---|---|
| 35 | 35.2 |
| 200daySMA | 100daySMA |
|---|---|
| 37.431 | 37.566 |
Close:34.8 |
|
|---|---|
|
Change +1.200 |
%Change +3.57% |
| LOW | CLOSE |
|---|---|
| 33 | 34.8 |
| 50daySMA | 20daySMA |
|---|---|
| 37.587 | 37.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 41.7 | |
| 06/09/24 | TREND | 38.5 | |
| 09/09/24 | TREND | 38 | |
| 10/09/24 | TREND | 37.7 | |
| 11/09/24 | TREND | 36 | |
| 12/09/24 | TREND | 40 | |
| 13/09/24 | TREND | 37.6 | |
| 16/09/24 | TREND | 38 | |
| 17/09/24 | TREND | 38 | |
| 19/09/24 | TREND | 39.9 | |
| 20/09/24 | TREND | 40.3 | |
| 23/09/24 | TREND | 40 | |
| 24/09/24 | TREND | 40 | |
| 30/10/24 | BREAKOUT | 37.5 | |
| 09/12/24 | DCROSS | 36 | |
| 08/01/25 | GCROSS | 36.8 |