GMR.L
Gaming Realms plc
SECTOR:Industrial Engineering
£78,080 traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 256,001 | 84% |
| OPEN | HIGH |
|---|---|
| 30.4 | 30.5 |
| 200daySMA | 100daySMA |
|---|---|
| 35.822 | 32.191 |
Close:30.5 |
|
|---|---|
|
Change +0.100 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 29.9984 | 30.5 |
| 50daySMA | 20daySMA |
|---|---|
| 31.812 | 32.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/26 | BREAKOUT | 32.9 | |
| 15/05/26 | TREND | 32 | |
| 18/05/26 | TREND | 32.9 | |
| 19/05/26 | TREND | 32 | |
| 20/05/26 | TREND | 32.8 | |
| 21/05/26 | TREND | 33.1 | |
| 22/05/26 | TREND | 32.3 | |
| 26/05/26 | TREND | 33.1 | |
| 27/05/26 | TREND | 33.6 |