GMR.L
Gaming Realms plc
SECTOR:Industrial Engineering
£166,389 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 356,294 | 25% |
| OPEN | HIGH |
|---|---|
| 46 | 46.9 |
| 200daySMA | 100daySMA |
|---|---|
| 38.488 | 39.901 |
Close:46.7 |
|
|---|---|
|
Change +0.200 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 45.4 | 46.7 |
| 50daySMA | 20daySMA |
|---|---|
| 42.713 | 48.670 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 41.7 | |
| 06/09/24 | TREND | 38.5 | |
| 09/09/24 | TREND | 38 | |
| 10/09/24 | TREND | 37.7 | |
| 11/09/24 | TREND | 36 | |
| 12/09/24 | TREND | 40 | |
| 13/09/24 | TREND | 37.6 | |
| 16/09/24 | TREND | 38 | |
| 17/09/24 | TREND | 38 | |
| 19/09/24 | TREND | 39.9 | |
| 20/09/24 | TREND | 40.3 | |
| 23/09/24 | TREND | 40 | |
| 24/09/24 | TREND | 40 | |
| 30/10/24 | BREAKOUT | 37.5 | |
| 09/12/24 | DCROSS | 36 | |
| 08/01/25 | GCROSS | 36.8 | |
| 20/01/25 | DCROSS | 36 | |
| 04/03/25 | TREND | 35.6 | |
| 05/03/25 | TREND | 36.75 | |
| 06/03/25 | TREND | 36.85 | |
| 07/03/25 | TREND | 35.5 | |
| 10/03/25 | TREND | 36.7 | |
| 12/03/25 | GCROSS | 36.5 | |
| 12/06/25 | TREND | 46.5 | |
| 13/06/25 | TREND | 46.7 |