GMR.L
Gaming Realms plc
SECTOR:Industrial Engineering
£196,760 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 435,311 | 40% |
| OPEN | HIGH |
|---|---|
| 45 | 45.7 |
| 200daySMA | 100daySMA |
|---|---|
| 43.580 | 49.875 |
Close:45.2 |
|
|---|---|
|
Change +0.200 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 44.368 | 45.2 |
| 50daySMA | 20daySMA |
|---|---|
| 50.278 | 48.610 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 41.7 | |
| 06/09/24 | TREND | 38.5 | |
| 09/09/24 | TREND | 38 | |
| 10/09/24 | TREND | 37.7 | |
| 11/09/24 | TREND | 36 | |
| 12/09/24 | TREND | 40 | |
| 13/09/24 | TREND | 37.6 | |
| 16/09/24 | TREND | 38 | |
| 17/09/24 | TREND | 38 | |
| 19/09/24 | TREND | 39.9 | |
| 20/09/24 | TREND | 40.3 | |
| 23/09/24 | TREND | 40 | |
| 24/09/24 | TREND | 40 | |
| 30/10/24 | BREAKOUT | 37.5 | |
| 09/12/24 | DCROSS | 36 | |
| 08/01/25 | GCROSS | 36.8 | |
| 20/01/25 | DCROSS | 36 | |
| 04/03/25 | TREND | 35.6 | |
| 05/03/25 | TREND | 36.75 | |
| 06/03/25 | TREND | 36.85 | |
| 07/03/25 | TREND | 35.5 | |
| 10/03/25 | TREND | 36.7 | |
| 12/03/25 | GCROSS | 36.5 | |
| 12/06/25 | TREND | 46.5 | |
| 13/06/25 | TREND | 46.7 | |
| 07/08/25 | TREND | 52.6 | |
| 08/08/25 | TREND | 51.4 | |
| 11/08/25 | TREND | 48.4 | |
| 12/08/25 | TREND | 48.2 | |
| 13/08/25 | TREND | 48.4 | |
| 14/08/25 | TREND | 50.6 | |
| 15/08/25 | TREND | 51 |