GMR.L
Gaming Realms plc
SECTOR:Industrial Engineering
£105,656 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 348,701 | 111% |
| OPEN | HIGH |
|---|---|
| 29.8 | 30.467 |
| 200daySMA | 100daySMA |
|---|---|
| 34.683 | 32.124 |
Close:30.3 |
|
|---|---|
|
Change +0.400 |
%Change +1.34% |
| LOW | CLOSE |
|---|---|
| 29.8 | 30.3 |
| 50daySMA | 20daySMA |
|---|---|
| 31.375 | 32.472 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/26 | BREAKOUT | 32.9 | |
| 15/05/26 | TREND | 32 | |
| 18/05/26 | TREND | 32.9 | |
| 19/05/26 | TREND | 32 | |
| 20/05/26 | TREND | 32.8 | |
| 21/05/26 | TREND | 33.1 | |
| 22/05/26 | TREND | 32.3 | |
| 26/05/26 | TREND | 33.1 | |
| 27/05/26 | TREND | 33.6 | |
| 25/08/26 | 1YEAR_LOW | 30.3 |