GLE.L
MJ Gleeson plc
SECTOR:Construction & Materials
£450,732 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 87,014 | 103% |
| OPEN | HIGH |
|---|---|
| 520 | 528 |
| 200daySMA | 100daySMA |
|---|---|
| 529.324 | 486.935 |
Close:518 |
|
|---|---|
|
Change -2 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 513.9836 | 518 |
| 50daySMA | 20daySMA |
|---|---|
| 486.207 | 506.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TREND | 565 | |
| 06/09/24 | TREND | 568 | |
| 19/09/24 | BREAKOUT | 608 | |
| 30/10/24 | 654 | ||
| 02/01/25 | DCROSS | 500 |