GLE.L
MJ Gleeson plc
SECTOR:Construction & Materials
£96,713 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 19,941 | 27% |
| OPEN | HIGH |
|---|---|
| 485 | 485 |
| 200daySMA | 100daySMA |
|---|---|
| 539.632 | 504.870 |
Close:485 |
|
|---|---|
|
Change +7 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 460.5 | 485 |
| 50daySMA | 20daySMA |
|---|---|
| 484.856 | 495.640 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | TREND | 565 | ||
| 06/09/24 | TREND | 568 | ||
| 19/09/24 | BREAKOUT | 608 | ||
| 30/10/24 | 654 | |||
| 02/01/25 | DCROSS | 500 | ||
| 17/02/25 | DIVIDEND | 2.30% | EXDIV.06/03 |