
GLE.L
MJ Gleeson plc
SECTOR:Construction & Materials
£2,946,020 traded on 07/07/2025
Volume | %Daily avg. |
---|---|
807,129 | 281% |
OPEN | HIGH |
---|---|
365 | 369.45 |
200daySMA | 100daySMA |
---|---|
502.001 | 467.227 |
Close:365 |
|
---|---|
Change +3 |
%Change +0.83% |
LOW | CLOSE |
---|---|
362.741 | 365 |
50daySMA | 20daySMA |
---|---|
464.240 | 404.900 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | TREND | 565 | |
06/09/24 | TREND | 568 | |
19/09/24 | BREAKOUT | 608 | |
30/10/24 | 654 | ||
02/01/25 | DCROSS | 500 | |
02/06/25 | TREND | 516 | |
07/07/25 | 3MONTH_LOW | 365 | |
07/07/25 | 1YEAR_LOW | 365 |