GLE.L
MJ Gleeson plc
SECTOR:Construction & Materials
£114,122 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 21,989 | 28% |
| OPEN | HIGH |
|---|---|
| 513 | 519 |
| 200daySMA | 100daySMA |
|---|---|
| 553.180 | 582.463 |
Close:519 |
|
|---|---|
|
Change +4 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 510.593 | 519 |
| 50daySMA | 20daySMA |
|---|---|
| 581.588 | 543.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TREND | 565 | |
| 06/09/24 | TREND | 568 | |
| 19/09/24 | BREAKOUT | 608 | |
| 30/10/24 | 654 |