GLE.L
MJ Gleeson plc
SECTOR:Construction & Materials
£250,146 traded on 28/07/2025
| Volume | %Daily avg. |
|---|---|
| 66,884 | 17% |
| OPEN | HIGH |
|---|---|
| 375 | 378 |
| 200daySMA | 100daySMA |
|---|---|
| 484.153 | 450.320 |
Close:374 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 373 | 374 |
| 50daySMA | 20daySMA |
|---|---|
| 420.580 | 391.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TREND | 565 | |
| 06/09/24 | TREND | 568 | |
| 19/09/24 | BREAKOUT | 608 | |
| 30/10/24 | 654 | ||
| 02/01/25 | DCROSS | 500 | |
| 02/06/25 | TREND | 516 |