GLE.L
MJ Gleeson plc
SECTOR:Construction & Materials
£1,346,991 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 372,097 | 147% |
| OPEN | HIGH |
|---|---|
| 378 | 380 |
| 200daySMA | 100daySMA |
|---|---|
| 502.945 | 468.465 |
Close:362 |
|
|---|---|
|
Change -26 |
%Change -6.70% |
| LOW | CLOSE |
|---|---|
| 360 | 362 |
| 50daySMA | 20daySMA |
|---|---|
| 466.100 | 406 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TREND | 565 | |
| 06/09/24 | TREND | 568 | |
| 19/09/24 | BREAKOUT | 608 | |
| 30/10/24 | 654 | ||
| 02/01/25 | DCROSS | 500 | |
| 02/06/25 | TREND | 516 | |
| 04/07/25 | 3MONTH_LOW | 362 | |
| 04/07/25 | 1YEAR_LOW | 362 |