
GLE.L
MJ Gleeson plc
SECTOR:Construction & Materials
£263,103 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
70,537 | 40% |
OPEN | HIGH |
---|---|
370 | 373 |
200daySMA | 100daySMA |
---|---|
497.728 | 462.792 |
Close:373 |
|
---|---|
Change +3 |
%Change +0.81% |
LOW | CLOSE |
---|---|
365 | 373 |
50daySMA | 20daySMA |
---|---|
452.900 | 402.150 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | TREND | 565 | |
06/09/24 | TREND | 568 | |
19/09/24 | BREAKOUT | 608 | |
30/10/24 | 654 | ||
02/01/25 | DCROSS | 500 | |
02/06/25 | TREND | 516 | |
11/07/25 | 1YEAR_LOW | 373 |