GLE.L
MJ Gleeson plc
SECTOR:Construction & Materials
£914,183 traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 252,537 | 135% |
| OPEN | HIGH |
|---|---|
| 370 | 370 |
| 200daySMA | 100daySMA |
|---|---|
| 492.787 | 458.133 |
Close:362 |
|
|---|---|
|
Change +1 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 360.75 | 362 |
| 50daySMA | 20daySMA |
|---|---|
| 441.520 | 398.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TREND | 565 | |
| 06/09/24 | TREND | 568 | |
| 19/09/24 | BREAKOUT | 608 | |
| 30/10/24 | 654 | ||
| 02/01/25 | DCROSS | 500 | |
| 02/06/25 | TREND | 516 | |
| 17/07/25 | 3MONTH_LOW | 362 | |
| 17/07/25 | 1YEAR_LOW | 362 |