GLE.L
MJ Gleeson plc
SECTOR:Construction & Materials
£256,974 traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 97,709 | 143% |
| OPEN | HIGH |
|---|---|
| 269.5 | 269.5 |
| 200daySMA | 100daySMA |
|---|---|
| 275.968 | 269.163 |
Close:263 |
|
|---|---|
|
Change +1 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 260.5 | 263 |
| 50daySMA | 20daySMA |
|---|---|
| 274.561 | 293.953 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 265 | |
| 13/08/26 | TREND | 278 | |
| 14/08/26 | TREND | 275 | |
| 17/08/26 | TREND | 276 | |
| 18/08/26 | TREND | 270 | |
| 19/08/26 | TREND | 269 | |
| 20/08/26 | TREND | 261 | |
| 11/11/26 | TREND | 262 | |
| 12/11/26 | TREND | 263 |