
GLE.L
MJ Gleeson plc
SECTOR:Construction & Materials
£914,183 traded on 17/07/2025
Volume | %Daily avg. |
---|---|
252,537 | 135% |
OPEN | HIGH |
---|---|
370 | 370 |
200daySMA | 100daySMA |
---|---|
492.787 | 458.133 |
Close:362 |
|
---|---|
Change +1 |
%Change +0.28% |
LOW | CLOSE |
---|---|
360.75 | 362 |
50daySMA | 20daySMA |
---|---|
441.520 | 398.350 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | TREND | 565 | |
06/09/24 | TREND | 568 | |
19/09/24 | BREAKOUT | 608 | |
30/10/24 | 654 | ||
02/01/25 | DCROSS | 500 | |
02/06/25 | TREND | 516 | |
17/07/25 | 3MONTH_LOW | 362 | |
17/07/25 | 1YEAR_LOW | 362 |