GLE.L
MJ Gleeson plc
SECTOR:Construction & Materials
£317,091 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 86,637 | 126% |
| OPEN | HIGH |
|---|---|
| 367.4 | 369 |
| 200daySMA | 100daySMA |
|---|---|
| 416.100 | 361.526 |
Close:366 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 361.1258 | 366 |
| 50daySMA | 20daySMA |
|---|---|
| 358.919 | 378.004 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | TREND | 565 | ||
| 06/09/24 | TREND | 568 | ||
| 19/09/24 | BREAKOUT | 608 | ||
| 23/09/24 | DIVIDEND | 1.86% | EXDIV.24/10 | |
| 30/10/24 | 654 | |||
| 02/01/25 | DCROSS | 500 | ||
| 02/06/25 | TREND | 516 | ||
| 15/09/25 | 341 | |||
| 20/10/25 | BREAKOUT | 369 | ||
| 28/10/25 | TREND | 369 | ||
| 29/10/25 | TREND | 366 |