GLE.L
MJ Gleeson plc
SECTOR:Construction & Materials
£266,265 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 97,533 | 113% |
| OPEN | HIGH |
|---|---|
| 271.5 | 274 |
| 200daySMA | 100daySMA |
|---|---|
| 310.461 | 257.435 |
Close:273 |
|
|---|---|
|
Change +1 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 268 | 273 |
| 50daySMA | 20daySMA |
|---|---|
| 265.700 | 287.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 265 | |
| 13/07/26 | TRIANGLE | 265 | |
| 13/08/26 | TREND | 278 | |
| 14/08/26 | TREND | 275 | |
| 17/08/26 | TREND | 276 | |
| 18/08/26 | TREND | 270 | |
| 19/08/26 | TREND | 269 | |
| 20/08/26 | TREND | 261 |