GLE.L
MJ Gleeson plc
SECTOR:Construction & Materials
£644,762 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 234,459 | 216% |
| OPEN | HIGH |
|---|---|
| 284 | 284 |
| 200daySMA | 100daySMA |
|---|---|
| 313.528 | 256.955 |
Close:275 |
|
|---|---|
|
Change -3 |
%Change -1.08% |
| LOW | CLOSE |
|---|---|
| 271.5 | 275 |
| 50daySMA | 20daySMA |
|---|---|
| 260.760 | 288.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 265 | |
| 13/07/26 | TRIANGLE | 265 | |
| 13/08/26 | TREND | 278 | |
| 14/08/26 | TREND | 275 |