GLE.L
MJ Gleeson plc
SECTOR:Construction & Materials
£2,946,020 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 807,129 | 281% |
| OPEN | HIGH |
|---|---|
| 365 | 369.45 |
| 200daySMA | 100daySMA |
|---|---|
| 502.001 | 467.227 |
Close:365 |
|
|---|---|
|
Change +3 |
%Change +0.83% |
| LOW | CLOSE |
|---|---|
| 362.741 | 365 |
| 50daySMA | 20daySMA |
|---|---|
| 464.240 | 404.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TREND | 565 | |
| 06/09/24 | TREND | 568 | |
| 19/09/24 | BREAKOUT | 608 | |
| 30/10/24 | 654 | ||
| 02/01/25 | DCROSS | 500 | |
| 02/06/25 | TREND | 516 | |
| 07/07/25 | 3MONTH_LOW | 365 | |
| 07/07/25 | 1YEAR_LOW | 365 |