
JEL.L
Jersey Electricity plc
SECTOR:Electricity
£6,624 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
1,440 | 24% |
OPEN | HIGH |
---|---|
460 | 462.89 |
200daySMA | 100daySMA |
---|---|
427.291 | 435.296 |
Close:460 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
451 | 460 |
50daySMA | 20daySMA |
---|---|
446.891 | 483.314 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
23/10/24 | DCROSS | 440 | ||
07/11/24 | BREAKOUT | 445 | ||
15/01/25 | TREND | 430 | ||
16/01/25 | TREND | 435 | ||
17/01/25 | TREND | 430 | ||
20/01/25 | TREND | 430 | ||
20/01/25 | TREND | 430 | ||
21/01/25 | TREND | 435 | ||
22/01/25 | TREND | 435 | ||
23/01/25 | TREND | 435 | ||
24/01/25 | TREND | 435 | ||
27/01/25 | TREND | 435 | ||
28/01/25 | TREND | 435 | ||
31/01/25 | BREAKOUT | 450 | ||
20/03/25 | GCROSS | 435 | ||
15/05/25 | BREAKOUT | 445 | ||
04/06/25 | BREAKOUT | 480 | ||
06/06/25 | DIVIDEND | 4.25% | EXDIV.12/06 |