JEL.L
Jersey Electricity plc
SECTOR:Electricity
£5,589 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,256 | 46% |
| OPEN | HIGH |
|---|---|
| 447.9999 | 447.9999 |
| 200daySMA | 100daySMA |
|---|---|
| 439.384 | 438.838 |
Close:445 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 440.5 | 445 |
| 50daySMA | 20daySMA |
|---|---|
| 449.735 | 467.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | BREAKOUT | 474 | ||
| 09/03/26 | TREND | 455 | ||
| 10/03/26 | TREND | 454 | ||
| 11/03/26 | TREND | 455 | ||
| 12/03/26 | TREND | 455 | ||
| 30/04/26 | DCROSS | 460 | ||
| 27/05/26 | TREND | 450 | ||
| 29/05/26 | TREND | 450 | ||
| 01/06/26 | TREND | 450 | ||
| 02/06/26 | TREND | 450 | ||
| 11/06/26 | BREAKOUT | 450 | ||
| 11/06/26 | TREND | 450 | ||
| 16/06/26 | GCROSS | 450 | ||
| 18/06/26 | DIVIDEND | 0% | EXDIV.25/06 | |
| 24/07/26 | TREND | 445 | ||
| 27/07/26 | TREND | 445 | ||
| 28/07/26 | TREND | 445 |