JEL.L
Jersey Electricity plc
SECTOR:Electricity
£29,176 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 6,865 | 384% |
| OPEN | HIGH |
|---|---|
| 425 | 438 |
| 200daySMA | 100daySMA |
|---|---|
| 428.245 | 430.806 |
Close:425 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 414.3684 | 425 |
| 50daySMA | 20daySMA |
|---|---|
| 437.400 | 445.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | DCROSS | 440 | |
| 07/11/24 | BREAKOUT | 445 | |
| 15/01/25 | TREND | 430 | |
| 16/01/25 | TREND | 435 | |
| 17/01/25 | TREND | 430 | |
| 20/01/25 | TREND | 430 | |
| 20/01/25 | TREND | 430 | |
| 21/01/25 | TREND | 435 | |
| 22/01/25 | TREND | 435 | |
| 23/01/25 | TREND | 435 | |
| 24/01/25 | TREND | 435 | |
| 27/01/25 | TREND | 435 | |
| 28/01/25 | TREND | 435 | |
| 31/01/25 | BREAKOUT | 450 | |
| 20/03/25 | GCROSS | 435 | |
| 08/05/25 | 3MONTH_LOW | 425 | |
| 08/05/25 | 1YEAR_LOW | 425 |