JEL.L
Jersey Electricity plc
SECTOR:Electricity
£13,760 traded on 28/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,897 | 47% |
| OPEN | HIGH |
|---|---|
| 475 | 481 |
| 200daySMA | 100daySMA |
|---|---|
| 430.811 | 445.402 |
Close:475 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 462 | 475 |
| 50daySMA | 20daySMA |
|---|---|
| 470.836 | 491.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/10/24 | DCROSS | 440 | ||
| 07/11/24 | BREAKOUT | 445 | ||
| 15/01/25 | TREND | 430 | ||
| 16/01/25 | TREND | 435 | ||
| 17/01/25 | TREND | 430 | ||
| 20/01/25 | TREND | 430 | ||
| 20/01/25 | TREND | 430 | ||
| 21/01/25 | TREND | 435 | ||
| 22/01/25 | TREND | 435 | ||
| 23/01/25 | TREND | 435 | ||
| 24/01/25 | TREND | 435 | ||
| 27/01/25 | TREND | 435 | ||
| 28/01/25 | TREND | 435 | ||
| 31/01/25 | BREAKOUT | 450 | ||
| 20/03/25 | GCROSS | 435 | ||
| 15/05/25 | BREAKOUT | 445 | ||
| 04/06/25 | BREAKOUT | 480 | ||
| 06/06/25 | DIVIDEND | 4.25% | EXDIV.12/06 | |
| 30/06/25 | TREND | 460 |