AIEA.L
AIREA plc
SECTOR:Household Goods & Home Construction
£1,941 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 5,884 | 45% |
| OPEN | HIGH |
|---|---|
| 33 | 33.99 |
| 200daySMA | 100daySMA |
|---|---|
| 28.032 | 28.961 |
Close:33 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 32.25 | 33 |
| 50daySMA | 20daySMA |
|---|---|
| 31.356 | 33.858 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/24 | BREAKOUT | 28.5 | |
| 27/02/24 | TREND | 28.5 | |
| 28/02/24 | TREND | 28.5 | |
| 29/02/24 | TREND | 28.5 | |
| 15/03/24 | BREAKOUT | 29.5 | |
| 20/03/24 | GCROSS | 29.5 | |
| 26/04/24 | TREND | 31.5 | |
| 30/04/24 | TREND | 30.5 | |
| 01/05/24 | TREND | 30.5 | |
| 02/05/24 | TREND | 30.5 | |
| 03/05/24 | TREND | 30.5 | |
| 07/05/24 | TREND | 32.5 | |
| 08/05/24 | TREND | 33 | |
| 09/05/24 | TREND | 33 | |
| 10/05/24 | TREND | 33 |