AIEA.L
AIREA plc
SECTOR:Household Goods & Home Construction
£5,287 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 20,337 | 59% |
| OPEN | HIGH |
|---|---|
| 26 | 27 |
| 200daySMA | 100daySMA |
|---|---|
| 21.744 | 21.278 |
Close:26 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 25.75 | 26 |
| 50daySMA | 20daySMA |
|---|---|
| 22.757 | 26.275 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | BREAKOUT | 20 | ||
| 01/04/26 | DIVIDEND | 4.65% | EXDIV.23/04 | |
| 13/04/26 | TRIANGLE | 22 | ||
| 11/05/26 | GCROSS | 25 |