AIEA.L
AIREA plc
SECTOR:Household Goods & Home Construction
£2,028 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 8,631 | 74% |
| OPEN | HIGH |
|---|---|
| 23.5 | 23.5 |
| 200daySMA | 100daySMA |
|---|---|
| 24.675 | 26.513 |
Close:23.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 23.3 | 23.5 |
| 50daySMA | 20daySMA |
|---|---|
| 26.150 | 24.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | 3MONTH_LOW | 26 | |
| 03/09/24 | DCROSS | 23.5 | |
| 26/09/24 | BREAKOUT | 26.5 | |
| 24/10/24 | TREND | 24.5 | |
| 25/10/24 | TREND | 24.5 | |
| 30/10/24 | 26 | ||
| 17/01/25 | BREAKOUT | 20.5 | |
| 26/03/25 | GCROSS | 25 |