AIEA.L
AIREA plc
SECTOR:Household Goods & Home Construction
£280 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,000 | 20% |
| OPEN | HIGH |
|---|---|
| 28 | 28.85 |
| 200daySMA | 100daySMA |
|---|---|
| 24.268 | 24.043 |
Close:28 |
|
|---|---|
|
Change +0.500 |
%Change +1.82% |
| LOW | CLOSE |
|---|---|
| 28 | 28 |
| 50daySMA | 20daySMA |
|---|---|
| 26.290 | 27.682 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DCROSS | 23.5 | ||
| 26/09/24 | BREAKOUT | 26.5 | ||
| 24/10/24 | TREND | 24.5 | ||
| 25/10/24 | TREND | 24.5 | ||
| 30/10/24 | 26 | |||
| 17/01/25 | BREAKOUT | 20.5 | ||
| 26/03/25 | GCROSS | 25 | ||
| 03/04/25 | DIVIDEND | 2.18% | EXDIV.17/04 |