AIEA.L
AIREA plc
SECTOR:Household Goods & Home Construction
£3,240 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 12,000 | 55% |
| OPEN | HIGH |
|---|---|
| 26.69 | 27 |
| 200daySMA | 100daySMA |
|---|---|
| 23.118 | 26.212 |
Close:27 |
|
|---|---|
|
Change +0.500 |
%Change +1.89% |
| LOW | CLOSE |
|---|---|
| 26.69 | 27 |
| 50daySMA | 20daySMA |
|---|---|
| 27.600 | 28.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 20 | |
| 13/04/26 | TRIANGLE | 22 | |
| 11/05/26 | GCROSS | 25 | |
| 27/05/26 | BREAKOUT | 29 | |
| 24/06/26 | TREND | 27.5 | |
| 25/06/26 | TREND | 27.5 |