AGL.L
ANGLE plc
SECTOR:Support Services
£9,386 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 163,235 | 41% |
| OPEN | HIGH |
|---|---|
| 5.5 | 5.8 |
| 200daySMA | 100daySMA |
|---|---|
| 9.419 | 7.613 |
Close:5.75 |
|
|---|---|
|
Change +0.250 |
%Change +4.55% |
| LOW | CLOSE |
|---|---|
| 5 | 5.75 |
| 50daySMA | 20daySMA |
|---|---|
| 6.572 | 6.089 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 13.75 | |
| 13/12/24 | TREND | 11 | |
| 16/12/24 | TREND | 10.75 | |
| 17/12/24 | TREND | 10.25 | |
| 21/02/25 | TREND | 12.5 | |
| 24/02/25 | TREND | 12.25 | |
| 25/02/25 | TREND | 12.75 | |
| 26/02/25 | GCROSS | 13 | |
| 26/02/25 | TREND | 13 | |
| 27/02/25 | TREND | 12.25 | |
| 28/02/25 | TREND | 12.25 | |
| 03/03/25 | TREND | 11.75 | |
| 04/03/25 | TREND | 10.75 | |
| 15/04/25 | DCROSS | 8.5 |