AGL.L
ANGLE plc
SECTOR:Support Services
£26,133 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 311,119 | 33% |
| OPEN | HIGH |
|---|---|
| 8.4 | 8.52 |
| 200daySMA | 100daySMA |
|---|---|
| 10.947 | 11.029 |
Close:8.4 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 8.3111 | 8.4 |
| 50daySMA | 20daySMA |
|---|---|
| 9.768 | 8.942 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 13.75 | |
| 13/12/24 | TREND | 11 | |
| 16/12/24 | TREND | 10.75 | |
| 17/12/24 | TREND | 10.25 | |
| 21/02/25 | TREND | 12.5 | |
| 24/02/25 | TREND | 12.25 | |
| 25/02/25 | TREND | 12.75 | |
| 26/02/25 | GCROSS | 13 | |
| 26/02/25 | TREND | 13 | |
| 27/02/25 | TREND | 12.25 | |
| 28/02/25 | TREND | 12.25 | |
| 03/03/25 | TREND | 11.75 | |
| 04/03/25 | TREND | 10.75 | |
| 15/04/25 | DCROSS | 8.5 |