AGL.L
ANGLE plc
SECTOR:Support Services
£129,803 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,720,110 | 157% |
| OPEN | HIGH |
|---|---|
| 2.75 | 3 |
| 200daySMA | 100daySMA |
|---|---|
| 8.591 | 6.315 |
Close:2.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2.64 | 2.75 |
| 50daySMA | 20daySMA |
|---|---|
| 5.228 | 4.108 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 13.75 | |
| 02/10/24 | 3MONTH_LOW | 7.75 | |
| 02/10/24 | 1YEAR_LOW | 7.75 | |
| 13/12/24 | TREND | 11 | |
| 16/12/24 | TREND | 10.75 | |
| 17/12/24 | TREND | 10.25 | |
| 21/02/25 | TREND | 12.5 | |
| 24/02/25 | TREND | 12.25 | |
| 25/02/25 | TREND | 12.75 | |
| 26/02/25 | GCROSS | 13 | |
| 26/02/25 | TREND | 13 | |
| 27/02/25 | TREND | 12.25 | |
| 28/02/25 | TREND | 12.25 | |
| 03/03/25 | TREND | 11.75 | |
| 04/03/25 | TREND | 10.75 | |
| 15/04/25 | DCROSS | 8.5 | |
| 02/10/25 | 3MONTH_LOW | 2.75 | |
| 02/10/25 | 1YEAR_LOW | 2.75 |