BATS.L
British American Tobacco p.l.c
SECTOR:Tobacco
£104,595,865 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,455,302 | 64% |
| OPEN | HIGH |
|---|---|
| 4238 | 4262 |
| 200daySMA | 100daySMA |
|---|---|
| 3186.815 | 3496.782 |
Close:4260 |
|
|---|---|
|
Change +62 |
%Change +1.48% |
| LOW | CLOSE |
|---|---|
| 4228 | 4260 |
| 50daySMA | 20daySMA |
|---|---|
| 3849.860 | 4269.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 8.41% | EXDIV.26/09 | |
| 22/08/24 | TRIANGLE | 2766 | ||
| 26/09/24 | TREND | 2762 | ||
| 27/09/24 | TREND | 2774 | ||
| 30/09/24 | TREND | 2724 | ||
| 01/10/24 | TREND | 2755 | ||
| 02/10/24 | TREND | 2707 | ||
| 03/10/24 | TREND | 2684 | ||
| 04/10/24 | TREND | 2681 | ||
| 07/10/24 | TREND | 2689 | ||
| 08/10/24 | TREND | 2685 | ||
| 24/02/25 | TREND | 3014 | ||
| 25/02/25 | TREND | 3024 | ||
| 26/02/25 | TREND | 3069 | ||
| 28/02/25 | TREND | 3087 | ||
| 03/03/25 | TREND | 3104 | ||
| 04/03/25 | TREND | 3156 | ||
| 05/03/25 | TREND | 3079 | ||
| 06/03/25 | TREND | 3093 | ||
| 07/03/25 | TREND | 3145 | ||
| 10/03/25 | TREND | 3154 | ||
| 11/03/25 | TREND | 3154 | ||
| 30/04/25 | BREAKOUT | 3248 | ||
| 03/07/25 | TREND | 3530 | ||
| 04/07/25 | TREND | 3543 | ||
| 07/07/25 | TREND | 3563 | ||
| 08/07/25 | TREND | 3528 |