BATS.L
British American Tobacco p.l.c
SECTOR:Tobacco
£104,028,395 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,517,019 | 80% |
| OPEN | HIGH |
|---|---|
| 4162 | 4190 |
| 200daySMA | 100daySMA |
|---|---|
| 4346.199 | 4502.084 |
Close:4133 |
|
|---|---|
|
Change -61 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 4109 | 4133 |
| 50daySMA | 20daySMA |
|---|---|
| 4557.240 | 4553.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | TREND | 4557 | ||
| 11/03/26 | TREND | 4368 | ||
| 12/03/26 | TREND | 4448 | ||
| 18/03/26 | TREND | 4382 | ||
| 19/03/26 | TREND | 4355 | ||
| 20/03/26 | TREND | 4311 | ||
| 23/03/26 | TREND | 4284 | ||
| 24/03/26 | TREND | 4332 | ||
| 10/06/26 | TREND | 4566 | ||
| 11/06/26 | TREND | 4584 | ||
| 12/06/26 | TREND | 4631 | ||
| 15/06/26 | TREND | 4573 | ||
| 01/07/26 | DIVIDEND | 5.24% | EXDIV.09/07 | |
| 25/08/26 | 3MONTH_LOW | 4133 |