BATS.L
British American Tobacco p.l.c
SECTOR:Tobacco
£96,494,724 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,680,409 | 54% |
| OPEN | HIGH |
|---|---|
| 3632 | 3650 |
| 200daySMA | 100daySMA |
|---|---|
| 2989.893 | 3231.842 |
Close:3600 |
|
|---|---|
|
Change -41 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 3593.78 | 3600 |
| 50daySMA | 20daySMA |
|---|---|
| 3362.040 | 3649.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TRIANGLE | 2766 | ||
| 26/09/24 | TREND | 2762 | ||
| 27/09/24 | TREND | 2774 | ||
| 30/09/24 | TREND | 2724 | ||
| 01/10/24 | TREND | 2755 | ||
| 02/10/24 | TREND | 2707 | ||
| 03/10/24 | TREND | 2684 | ||
| 04/10/24 | TREND | 2681 | ||
| 07/10/24 | TREND | 2689 | ||
| 08/10/24 | TREND | 2685 | ||
| 24/02/25 | TREND | 3014 | ||
| 25/02/25 | TREND | 3024 | ||
| 26/02/25 | TREND | 3069 | ||
| 28/02/25 | TREND | 3087 | ||
| 03/03/25 | TREND | 3104 | ||
| 04/03/25 | TREND | 3156 | ||
| 05/03/25 | TREND | 3079 | ||
| 06/03/25 | TREND | 3093 | ||
| 07/03/25 | TREND | 3145 | ||
| 10/03/25 | TREND | 3154 | ||
| 11/03/25 | TREND | 3154 | ||
| 30/04/25 | BREAKOUT | 3248 | ||
| 19/05/25 | DIVIDEND | 7.54% | EXDIV.26/06 |