BATS.L
British American Tobacco p.l.c
SECTOR:Tobacco
£76,328,383 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,000,744 | 55% |
| OPEN | HIGH |
|---|---|
| 3834 | 3865 |
| 200daySMA | 100daySMA |
|---|---|
| 3363.278 | 3768.019 |
Close:3815 |
|
|---|---|
|
Change -42 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 3806 | 3815 |
| 50daySMA | 20daySMA |
|---|---|
| 4122.584 | 4174.225 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TRIANGLE | 2766 | ||
| 02/09/24 | DIVIDEND | 8.30% | EXDIV.26/09 | |
| 26/09/24 | TREND | 2762 | ||
| 27/09/24 | TREND | 2774 | ||
| 30/09/24 | TREND | 2724 | ||
| 01/10/24 | TREND | 2755 | ||
| 02/10/24 | TREND | 2707 | ||
| 03/10/24 | TREND | 2684 | ||
| 04/10/24 | TREND | 2681 | ||
| 07/10/24 | TREND | 2689 | ||
| 08/10/24 | TREND | 2685 | ||
| 24/02/25 | TREND | 3014 | ||
| 25/02/25 | TREND | 3024 | ||
| 26/02/25 | TREND | 3069 | ||
| 28/02/25 | TREND | 3087 | ||
| 03/03/25 | TREND | 3104 | ||
| 04/03/25 | TREND | 3156 | ||
| 05/03/25 | TREND | 3079 | ||
| 06/03/25 | TREND | 3093 | ||
| 07/03/25 | TREND | 3145 | ||
| 10/03/25 | TREND | 3154 | ||
| 11/03/25 | TREND | 3154 | ||
| 30/04/25 | BREAKOUT | 3248 | ||
| 03/07/25 | TREND | 3530 | ||
| 04/07/25 | TREND | 3543 | ||
| 07/07/25 | TREND | 3563 | ||
| 08/07/25 | TREND | 3528 | ||
| 03/09/25 | TREND | 4091 | ||
| 05/09/25 | TREND | 4133 | ||
| 08/09/25 | TREND | 4132 | ||
| 09/09/25 | TREND | 4155 | ||
| 10/09/25 | TREND | 4133 | ||
| 11/09/25 | TREND | 4200 | ||
| 12/09/25 | TREND | 4160 | ||
| 15/09/25 | TREND | 4132 | ||
| 16/09/25 | TREND | 4091 | ||
| 17/09/25 | TREND | 4097 | ||
| 18/09/25 | TREND | 4066 | ||
| 19/09/25 | TREND | 4031 | ||
| 22/09/25 | TREND | 3971 |