BATS.L
British American Tobacco p.l.c
SECTOR:Tobacco
£85,200,791 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,894,614 | 48% |
| OPEN | HIGH |
|---|---|
| 4500 | 4525 |
| 200daySMA | 100daySMA |
|---|---|
| 4216.248 | 4443.998 |
Close:4497 |
|
|---|---|
|
Change -52.700 |
%Change -1.16% |
| LOW | CLOSE |
|---|---|
| 4466 | 4497 |
| 50daySMA | 20daySMA |
|---|---|
| 4601.444 | 4752.115 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | TREND | 4557 | |
| 11/03/26 | TREND | 4368 | |
| 12/03/26 | TREND | 4448 | |
| 18/03/26 | TREND | 4382 | |
| 19/03/26 | TREND | 4355 | |
| 20/03/26 | TREND | 4311 | |
| 23/03/26 | TREND | 4284 | |
| 24/03/26 | TREND | 4332 | |
| 10/06/26 | TREND | 4566 | |
| 11/06/26 | TREND | 4584 | |
| 12/06/26 | TREND | 4631 | |
| 15/06/26 | TREND | 4573 |