BATS.L
British American Tobacco p.l.c
SECTOR:Tobacco
£178,687,613 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 5,962,216 | 104% |
| OPEN | HIGH |
|---|---|
| 2969 | 3005 |
| 200daySMA | 100daySMA |
|---|---|
| 2601.241 | 2823.386 |
Close:2997 |
|
|---|---|
|
Change +38 |
%Change +1.28% |
| LOW | CLOSE |
|---|---|
| 2966 | 2997 |
| 50daySMA | 20daySMA |
|---|---|
| 2951.621 | 3078.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TRIANGLE | 2766 | |
| 26/09/24 | TREND | 2762 | |
| 27/09/24 | TREND | 2774 | |
| 30/09/24 | TREND | 2724 | |
| 01/10/24 | TREND | 2755 | |
| 02/10/24 | TREND | 2707 | |
| 03/10/24 | TREND | 2684 | |
| 04/10/24 | TREND | 2681 | |
| 07/10/24 | TREND | 2689 | |
| 08/10/24 | TREND | 2685 |