BATS.L
British American Tobacco p.l.c
SECTOR:Tobacco
£98,307,592 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,016,566 | 51% |
| OPEN | HIGH |
|---|---|
| 4873 | 4894 |
| 200daySMA | 100daySMA |
|---|---|
| 4178.383 | 4385.639 |
Close:4875 |
|
|---|---|
|
Change -17 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 4818 | 4875 |
| 50daySMA | 20daySMA |
|---|---|
| 4483.808 | 4730.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | TREND | 4557 | |
| 26/02/26 | TRIANGLE | 4629 | |
| 11/03/26 | TREND | 4368 | |
| 12/03/26 | TREND | 4448 | |
| 18/03/26 | TREND | 4382 | |
| 19/03/26 | TREND | 4355 | |
| 20/03/26 | TREND | 4311 | |
| 23/03/26 | TREND | 4284 | |
| 24/03/26 | TREND | 4332 |