BATS.L
British American Tobacco p.l.c
SECTOR:Tobacco
£129,368,108 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,973,296 | 67% |
| OPEN | HIGH |
|---|---|
| 4359 | 4399 |
| 200daySMA | 100daySMA |
|---|---|
| 4056.116 | 4306.495 |
Close:4351 |
|
|---|---|
|
Change +15 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 4337 | 4351 |
| 50daySMA | 20daySMA |
|---|---|
| 4466.536 | 4579.245 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | TREND | 4557 | ||
| 02/03/26 | DIVIDEND | 5.29% | EXDIV.26/03 | |
| 11/03/26 | TREND | 4368 | ||
| 12/03/26 | TREND | 4448 | ||
| 18/03/26 | TREND | 4382 | ||
| 19/03/26 | TREND | 4355 | ||
| 20/03/26 | TREND | 4311 | ||
| 23/03/26 | TREND | 4284 | ||
| 24/03/26 | TREND | 4332 |