IBT.L
International Biotechnology Trust plc
SECTOR:Equity Investment Instruments
£331,781 traded on 09/05/2024
Volume | %Daily avg. |
---|---|
52,085 | 91% |
OPEN | HIGH |
---|---|
637.88 | 646 |
200daySMA | 100daySMA |
---|---|
624.468 | 652.182 |
Close:637 |
|
---|---|
Change -5 |
%Change -0.78% |
LOW | CLOSE |
---|---|
630 | 637 |
50daySMA | 20daySMA |
---|---|
659.920 | 657.400 |
Date | Pattern | Price | Sign |
---|---|---|---|
12/12/23 | TRIANGLE | 600 | |
25/01/24 | TREND | 643 | |
26/01/24 | GCROSS | 657 | |
26/01/24 | TREND | 657 | |
29/01/24 | TREND | 656 | |
02/02/24 | TREND | 659 | |
05/02/24 | TREND | 658 | |
13/03/24 | TREND | 662 | |
14/03/24 | TREND | 658 | |
15/03/24 | TREND | 662 | |
18/03/24 | TREND | 650 | |
19/03/24 | TREND | 646 | |
20/03/24 | TREND | 649 | |
21/03/24 | TREND | 659 | |
22/03/24 | TREND | 658 | |
25/03/24 | TREND | 646 | |
26/03/24 | TREND | 648 | |
27/03/24 | TREND | 654 |