IBT.L
International Biotechnology Trust plc
SECTOR:Equity Investment Instruments
£688,615 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 100,970 | 88% |
| OPEN | HIGH |
|---|---|
| 666.507 | 685.2529 |
| 200daySMA | 100daySMA |
|---|---|
| 633.159 | 595.849 |
Close:682 |
|
|---|---|
|
Change +16 |
%Change +2.40% |
| LOW | CLOSE |
|---|---|
| 666 | 682 |
| 50daySMA | 20daySMA |
|---|---|
| 631.203 | 683.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 670 | |
| 08/10/24 | TREND | 676 | |
| 21/11/24 | TREND | 678 | |
| 22/11/24 | TREND | 686 | |
| 25/11/24 | TREND | 694 | |
| 26/11/24 | TREND | 694 | |
| 27/11/24 | TREND | 698 | |
| 28/11/24 | TREND | 700 | |
| 29/11/24 | TREND | 704 | |
| 02/12/24 | TREND | 710 | |
| 03/12/24 | TREND | 710 | |
| 04/12/24 | TREND | 698 | |
| 05/12/24 | TREND | 698 | |
| 15/01/25 | BREAKOUT | 702 | |
| 15/01/25 | BREAKOUT | 702 | |
| 19/02/25 | TREND | 710 | |
| 20/02/25 | TREND | 716 | |
| 21/02/25 | TREND | 720 | |
| 24/02/25 | TREND | 712 | |
| 25/02/25 | TREND | 692 | |
| 26/02/25 | TREND | 694 | |
| 27/02/25 | TREND | 694 | |
| 28/02/25 | TREND | 686 | |
| 11/04/25 | DCROSS | 514 | |
| 09/07/25 | 616 | ||
| 12/08/25 | TRIANGLE | 652 |