IBT.L
International Biotechnology Trust plc
SECTOR:Equity Investment Instruments
£603,146 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 102,576 | 150% |
| OPEN | HIGH |
|---|---|
| 593.306 | 606 |
| 200daySMA | 100daySMA |
|---|---|
| 660.557 | 631.710 |
Close:588 |
|
|---|---|
|
Change -2 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 588 | 588 |
| 50daySMA | 20daySMA |
|---|---|
| 588.320 | 622.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 670 | |
| 08/10/24 | TREND | 676 | |
| 21/11/24 | TREND | 678 | |
| 22/11/24 | TREND | 686 | |
| 25/11/24 | TREND | 694 | |
| 26/11/24 | TREND | 694 | |
| 27/11/24 | TREND | 698 | |
| 28/11/24 | TREND | 700 | |
| 29/11/24 | TREND | 704 | |
| 02/12/24 | TREND | 710 | |
| 03/12/24 | TREND | 710 | |
| 04/12/24 | TREND | 698 | |
| 05/12/24 | TREND | 698 | |
| 15/01/25 | BREAKOUT | 702 | |
| 15/01/25 | BREAKOUT | 702 | |
| 19/02/25 | TREND | 710 | |
| 20/02/25 | TREND | 716 | |
| 21/02/25 | TREND | 720 | |
| 24/02/25 | TREND | 712 | |
| 25/02/25 | TREND | 692 | |
| 26/02/25 | TREND | 694 | |
| 27/02/25 | TREND | 694 | |
| 28/02/25 | TREND | 686 | |
| 11/04/25 | DCROSS | 514 |