IBT.L
International Biotechnology Trust plc
SECTOR:Equity Investment Instruments
£189,052 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 26,854 | 30% |
| OPEN | HIGH |
|---|---|
| 702.96 | 710 |
| 200daySMA | 100daySMA |
|---|---|
| 663.255 | 692.317 |
Close:704 |
|
|---|---|
|
Change +4 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 696 | 704 |
| 50daySMA | 20daySMA |
|---|---|
| 702.920 | 732.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 670 | |
| 08/10/24 | TREND | 676 | |
| 21/11/24 | TREND | 678 | |
| 22/11/24 | TREND | 686 | |
| 25/11/24 | TREND | 694 | |
| 26/11/24 | TREND | 694 | |
| 27/11/24 | TREND | 698 | |
| 28/11/24 | TREND | 700 | |
| 29/11/24 | TREND | 704 | |
| 02/12/24 | TREND | 710 | |
| 03/12/24 | TREND | 710 | |
| 04/12/24 | TREND | 698 | |
| 05/12/24 | TREND | 698 |