IBT.L
International Biotechnology Trust plc
SECTOR:Equity Investment Instruments
£934,069 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 82,661 | 125% |
| OPEN | HIGH |
|---|---|
| 1107.2103 | 1130 |
| 200daySMA | 100daySMA |
|---|---|
| 965.560 | 1023.805 |
Close:1130 |
|
|---|---|
|
Change +25 |
%Change +2.26% |
| LOW | CLOSE |
|---|---|
| 1090 | 1130 |
| 50daySMA | 20daySMA |
|---|---|
| 1094.185 | 1133.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 918 | ||
| 06/02/26 | TREND | 904 | ||
| 11/05/26 | TRIANGLE | 990 | ||
| 02/06/26 | TREND | 962 | ||
| 03/06/26 | TREND | 938 | ||
| 04/06/26 | TREND | 966 | ||
| 05/06/26 | TREND | 954 | ||
| 08/06/26 | TREND | 934 | ||
| 09/06/26 | TREND | 941 | ||
| 07/07/26 | DIVIDEND | 2.86% | EXDIV.23/07 | |
| 30/07/26 | TREND | 1040 | ||
| 31/07/26 | TREND | 1020 | ||
| 06/08/26 | TREND | 1075 |