CMX.L
Catalyst Media Group plc
SECTOR:Media
£16,256 traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 38,250 | 930% |
| OPEN | HIGH |
|---|---|
| 42.5 | 42.5 |
| 200daySMA | 100daySMA |
|---|---|
| 47.325 | 44.750 |
Close:42.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 40 | 42.5 |
| 50daySMA | 20daySMA |
|---|---|
| 43.900 | 46 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 55 | |
| 15/04/26 | DCROSS | 42.5 | |
| 10/07/26 | BREAKOUT | 45 | |
| 28/07/26 | 3MONTH_LOW | 42.5 | |
| 28/07/26 | 1YEAR_LOW | 42.5 |